Hugo Boss AG/Aktienanleihe/23%/Call/BNP
WKN PK4CH2
ISIN DE000PK4CH23
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.06.2026 | 22:00:07.796 | - | - | - | - |
| 11.06.2026 | 21:58:52.848 | 95,070 | 30.000 | 95,170 | 30.000 |
| 11.06.2026 | 21:24:13.846 | 95,130 | 30.000 | 95,230 | 30.000 |
| 11.06.2026 | 21:23:09.218 | 95,100 | 30.000 | 95,200 | 30.000 |
| 11.06.2026 | 20:49:03.741 | 95,110 | 30.000 | 95,210 | 30.000 |
| 11.06.2026 | 20:48:06.271 | 95,100 | 30.000 | 95,200 | 30.000 |
| 11.06.2026 | 20:46:45.812 | 95,120 | 30.000 | 95,220 | 30.000 |
| 11.06.2026 | 20:44:34.151 | 95,130 | 30.000 | 95,230 | 30.000 |
| 11.06.2026 | 20:42:18.073 | 95,080 | 30.000 | 95,180 | 30.000 |
| 11.06.2026 | 20:27:19.772 | 95,120 | 30.000 | 95,220 | 30.000 |
| 11.06.2026 | 20:26:12.136 | 95,270 | 30.000 | 95,370 | 30.000 |
| 11.06.2026 | 20:08:36.716 | 95,290 | 30.000 | 95,390 | 30.000 |
| 11.06.2026 | 20:04:38.582 | 95,240 | 30.000 | 95,340 | 30.000 |
| 11.06.2026 | 20:03:48.979 | 95,220 | 30.000 | 95,320 | 30.000 |
| 11.06.2026 | 20:03:04.327 | 95,180 | 30.000 | 95,280 | 30.000 |
| 11.06.2026 | 20:02:26.874 | 95,080 | 30.000 | 95,180 | 30.000 |
| 11.06.2026 | 20:01:04.846 | 95,060 | 30.000 | 95,160 | 30.000 |
| 11.06.2026 | 19:58:49.246 | 95,100 | 30.000 | 95,200 | 30.000 |
| 11.06.2026 | 19:58:16.306 | 95,150 | 30.000 | 95,250 | 30.000 |
| 11.06.2026 | 19:53:27.158 | 95,620 | 30.000 | 95,720 | 30.000 |
| 11.06.2026 | 19:52:23.403 | 95,630 | 30.000 | 95,730 | 30.000 |
| 11.06.2026 | 19:50:55.824 | 95,470 | 30.000 | 95,570 | 30.000 |
| 11.06.2026 | 19:49:47.469 | 95,370 | 30.000 | 95,470 | 30.000 |
| 11.06.2026 | 19:46:58.630 | 95,380 | 30.000 | 95,480 | 30.000 |
| 11.06.2026 | 19:43:39.285 | 95,400 | 30.000 | 95,500 | 30.000 |
| 11.06.2026 | 19:33:33.981 | 95,390 | 30.000 | 95,490 | 30.000 |
| 11.06.2026 | 19:32:59.705 | 95,390 | 30.000 | 95,490 | 30.000 |
| 11.06.2026 | 19:32:19.083 | 95,440 | 30.000 | 95,540 | 30.000 |
| 11.06.2026 | 19:30:24.948 | 95,420 | 30.000 | 95,520 | 30.000 |
| 11.06.2026 | 19:29:46.691 | 95,390 | 30.000 | 95,490 | 30.000 |
| 11.06.2026 | 19:29:09.194 | 95,110 | 30.000 | 95,210 | 30.000 |
| 11.06.2026 | 19:18:59.247 | 95,030 | 30.000 | 95,130 | 30.000 |
| 11.06.2026 | 19:18:12.209 | 95,040 | 30.000 | 95,140 | 30.000 |
| 11.06.2026 | 19:15:56.658 | 95,070 | 30.000 | 95,170 | 30.000 |
| 11.06.2026 | 19:14:54.768 | 95,080 | 30.000 | 95,180 | 30.000 |
| 11.06.2026 | 19:13:34.331 | 95,100 | 30.000 | 95,200 | 30.000 |
| 11.06.2026 | 19:11:18.576 | 95,120 | 30.000 | 95,220 | 30.000 |
| 11.06.2026 | 19:10:16.053 | 95,100 | 30.000 | 95,200 | 30.000 |
| 11.06.2026 | 19:09:17.472 | 95,080 | 30.000 | 95,180 | 30.000 |
| 11.06.2026 | 19:07:51.221 | 95,020 | 30.000 | 95,120 | 30.000 |
| 11.06.2026 | 19:07:11.333 | 95,010 | 30.000 | 95,110 | 30.000 |
| 11.06.2026 | 19:04:38.224 | 94,990 | 30.000 | 95,090 | 30.000 |
| 11.06.2026 | 18:57:58.193 | 95,240 | 30.000 | 95,340 | 30.000 |
| 11.06.2026 | 18:56:24.121 | 95,230 | 30.000 | 95,330 | 30.000 |
| 11.06.2026 | 18:54:29.395 | 95,240 | 30.000 | 95,340 | 30.000 |
| 11.06.2026 | 18:53:17.085 | 95,220 | 30.000 | 95,320 | 30.000 |
| 11.06.2026 | 18:52:00.230 | 95,240 | 30.000 | 95,340 | 30.000 |
| 11.06.2026 | 18:47:46.460 | 95,210 | 30.000 | 95,310 | 30.000 |
| 11.06.2026 | 18:46:44.893 | 95,220 | 30.000 | 95,320 | 30.000 |
| 11.06.2026 | 18:38:48.126 | 95,270 | 30.000 | 95,370 | 30.000 |
| 11.06.2026 | 18:38:10.996 | 95,100 | 30.000 | 95,200 | 30.000 |
| 11.06.2026 | 18:31:45.652 | 95,040 | 30.000 | 95,140 | 30.000 |
| 11.06.2026 | 18:31:15.037 | 95,050 | 30.000 | 95,150 | 30.000 |
| 11.06.2026 | 18:27:37.035 | 95,080 | 30.000 | 95,180 | 30.000 |
| 11.06.2026 | 18:22:29.407 | 95,170 | 30.000 | 95,270 | 30.000 |
| 11.06.2026 | 18:21:53.525 | 95,190 | 30.000 | 95,290 | 30.000 |
| 11.06.2026 | 18:20:25.040 | 95,270 | 30.000 | 95,370 | 30.000 |
| 11.06.2026 | 18:19:52.156 | 95,280 | 30.000 | 95,380 | 30.000 |
| 11.06.2026 | 18:17:49.222 | 95,290 | 30.000 | 95,390 | 30.000 |
| 11.06.2026 | 18:16:28.981 | 95,320 | 30.000 | 95,420 | 30.000 |
| 11.06.2026 | 18:15:42.557 | 95,300 | 30.000 | 95,400 | 30.000 |
| 11.06.2026 | 18:13:01.473 | 95,220 | 30.000 | 95,320 | 30.000 |
| 11.06.2026 | 18:09:13.647 | 95,190 | 30.000 | 95,290 | 30.000 |
| 11.06.2026 | 18:02:10.711 | 95,190 | 30.000 | 95,290 | 30.000 |
| 11.06.2026 | 17:59:11.791 | 95,150 | 30.000 | 95,250 | 30.000 |
| 11.06.2026 | 17:58:20.199 | 95,140 | 30.000 | 95,240 | 30.000 |
| 11.06.2026 | 17:57:48.075 | 95,150 | 30.000 | 95,250 | 30.000 |
| 11.06.2026 | 17:57:00.073 | 95,140 | 30.000 | 95,240 | 30.000 |
| 11.06.2026 | 17:56:17.500 | 95,110 | 30.000 | 95,210 | 30.000 |
| 11.06.2026 | 17:54:49.610 | 95,170 | 30.000 | 95,270 | 30.000 |
| 11.06.2026 | 17:53:39.724 | 95,190 | 30.000 | 95,290 | 30.000 |
| 11.06.2026 | 17:53:00.222 | 95,230 | 30.000 | 95,330 | 30.000 |
| 11.06.2026 | 17:52:24.142 | 95,270 | 30.000 | 95,370 | 30.000 |
| 11.06.2026 | 17:49:57.187 | 95,340 | 30.000 | 95,440 | 30.000 |
| 11.06.2026 | 17:49:25.856 | 95,450 | 30.000 | 95,550 | 30.000 |
| 11.06.2026 | 17:47:08.890 | 95,450 | 30.000 | 95,550 | 30.000 |
| 11.06.2026 | 17:44:56.797 | 95,450 | 30.000 | 95,550 | 30.000 |
| 11.06.2026 | 17:37:45.950 | 95,460 | 30.000 | 95,560 | 30.000 |
| 11.06.2026 | 17:28:39.421 | 95,800 | 100.000 | 95,900 | 100.000 |
| 11.06.2026 | 17:27:58.531 | 95,840 | 100.000 | 95,940 | 100.000 |
| 11.06.2026 | 17:26:46.069 | 95,830 | 100.000 | 95,930 | 100.000 |
| 11.06.2026 | 17:25:33.539 | 95,890 | 100.000 | 95,990 | 100.000 |
| 11.06.2026 | 17:25:01.551 | 95,970 | 100.000 | 96,070 | 100.000 |
| 11.06.2026 | 17:23:32.720 | 95,940 | 100.000 | 96,040 | 100.000 |
| 11.06.2026 | 17:22:57.450 | 95,980 | 100.000 | 96,080 | 100.000 |
| 11.06.2026 | 17:22:18.097 | 96,000 | 100.000 | 96,100 | 100.000 |
| 11.06.2026 | 17:21:46.319 | 96,000 | 100.000 | 96,100 | 100.000 |
| 11.06.2026 | 17:15:32.238 | 96,160 | 100.000 | 96,260 | 100.000 |
| 11.06.2026 | 17:13:01.221 | 96,100 | 100.000 | 96,200 | 100.000 |
| 11.06.2026 | 17:11:12.464 | 96,060 | 100.000 | 96,160 | 100.000 |
| 11.06.2026 | 17:06:57.482 | 96,070 | 100.000 | 96,170 | 100.000 |
| 11.06.2026 | 17:05:14.997 | 96,110 | 100.000 | 96,210 | 100.000 |
| 11.06.2026 | 17:04:40.728 | 95,930 | 100.000 | 96,030 | 100.000 |
| 11.06.2026 | 17:02:34.300 | 95,880 | 100.000 | 95,980 | 100.000 |
| 11.06.2026 | 17:00:37.353 | 95,880 | 100.000 | 95,980 | 100.000 |
| 11.06.2026 | 16:59:51.918 | 95,840 | 100.000 | 95,940 | 100.000 |
| 11.06.2026 | 16:59:16.360 | 95,830 | 100.000 | 95,930 | 100.000 |
| 11.06.2026 | 16:56:50.356 | 96,030 | 100.000 | 96,130 | 100.000 |
| 11.06.2026 | 16:52:36.574 | 96,010 | 100.000 | 96,110 | 100.000 |
| 11.06.2026 | 16:50:57.749 | 96,090 | 100.000 | 96,190 | 100.000 |