Hugo Boss AG/Aktienanleihe/21%/Call/BNP
WKN PK4CH1
ISIN DE000PK4CH15
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.06.2026 | 21:58:13.962 | 95,080 | 30.000 | 95,180 | 30.000 |
| 11.06.2026 | 21:23:09.209 | 95,060 | 30.000 | 95,160 | 30.000 |
| 11.06.2026 | 21:05:39.969 | 95,100 | 30.000 | 95,200 | 30.000 |
| 11.06.2026 | 20:50:57.294 | 95,080 | 30.000 | 95,180 | 30.000 |
| 11.06.2026 | 20:48:05.921 | 95,050 | 30.000 | 95,150 | 30.000 |
| 11.06.2026 | 20:47:19.689 | 95,030 | 30.000 | 95,130 | 30.000 |
| 11.06.2026 | 20:44:05.705 | 95,080 | 30.000 | 95,180 | 30.000 |
| 11.06.2026 | 20:42:56.806 | 95,060 | 30.000 | 95,160 | 30.000 |
| 11.06.2026 | 20:28:51.490 | 95,050 | 30.000 | 95,150 | 30.000 |
| 11.06.2026 | 20:28:13.358 | 95,060 | 30.000 | 95,160 | 30.000 |
| 11.06.2026 | 20:26:46.689 | 95,100 | 30.000 | 95,200 | 30.000 |
| 11.06.2026 | 20:10:41.862 | 95,260 | 30.000 | 95,360 | 30.000 |
| 11.06.2026 | 20:09:54.214 | 95,250 | 30.000 | 95,350 | 30.000 |
| 11.06.2026 | 20:07:38.650 | 95,230 | 30.000 | 95,330 | 30.000 |
| 11.06.2026 | 20:04:48.467 | 95,200 | 30.000 | 95,300 | 30.000 |
| 11.06.2026 | 20:03:55.057 | 95,180 | 30.000 | 95,280 | 30.000 |
| 11.06.2026 | 20:02:26.879 | 95,040 | 30.000 | 95,140 | 30.000 |
| 11.06.2026 | 20:01:38.948 | 95,020 | 30.000 | 95,120 | 30.000 |
| 11.06.2026 | 20:00:02.695 | 95,050 | 30.000 | 95,150 | 30.000 |
| 11.06.2026 | 19:58:16.318 | 95,100 | 30.000 | 95,200 | 30.000 |
| 11.06.2026 | 19:57:40.660 | 95,270 | 30.000 | 95,370 | 30.000 |
| 11.06.2026 | 19:57:03.906 | 95,470 | 30.000 | 95,570 | 30.000 |
| 11.06.2026 | 19:56:26.105 | 95,530 | 30.000 | 95,630 | 30.000 |
| 11.06.2026 | 19:55:48.569 | 95,580 | 30.000 | 95,680 | 30.000 |
| 11.06.2026 | 19:55:23.236 | 95,600 | 30.000 | 95,700 | 30.000 |
| 11.06.2026 | 19:53:48.905 | 95,590 | 30.000 | 95,690 | 30.000 |
| 11.06.2026 | 19:52:24.551 | 95,590 | 30.000 | 95,690 | 30.000 |
| 11.06.2026 | 19:51:32.816 | 95,580 | 30.000 | 95,680 | 30.000 |
| 11.06.2026 | 19:50:55.791 | 95,430 | 30.000 | 95,530 | 30.000 |
| 11.06.2026 | 19:39:29.437 | 95,350 | 30.000 | 95,450 | 30.000 |
| 11.06.2026 | 19:35:10.653 | 95,340 | 30.000 | 95,440 | 30.000 |
| 11.06.2026 | 19:33:59.088 | 95,350 | 30.000 | 95,450 | 30.000 |
| 11.06.2026 | 19:33:06.734 | 95,340 | 30.000 | 95,440 | 30.000 |
| 11.06.2026 | 19:31:06.778 | 95,360 | 30.000 | 95,460 | 30.000 |
| 11.06.2026 | 19:30:25.626 | 95,370 | 30.000 | 95,470 | 30.000 |
| 11.06.2026 | 19:20:56.317 | 94,980 | 30.000 | 95,080 | 30.000 |
| 11.06.2026 | 19:16:41.907 | 95,010 | 30.000 | 95,110 | 30.000 |
| 11.06.2026 | 19:14:21.334 | 95,040 | 30.000 | 95,140 | 30.000 |
| 11.06.2026 | 19:09:53.881 | 95,050 | 30.000 | 95,150 | 30.000 |
| 11.06.2026 | 19:05:49.709 | 94,960 | 30.000 | 95,060 | 30.000 |
| 11.06.2026 | 19:04:30.921 | 94,950 | 30.000 | 95,050 | 30.000 |
| 11.06.2026 | 19:02:25.412 | 95,180 | 30.000 | 95,280 | 30.000 |
| 11.06.2026 | 19:00:41.046 | 95,170 | 30.000 | 95,270 | 30.000 |
| 11.06.2026 | 18:59:18.491 | 95,200 | 30.000 | 95,300 | 30.000 |
| 11.06.2026 | 18:53:17.090 | 95,180 | 30.000 | 95,280 | 30.000 |
| 11.06.2026 | 18:46:28.358 | 95,170 | 30.000 | 95,270 | 30.000 |
| 11.06.2026 | 18:44:46.378 | 95,160 | 30.000 | 95,260 | 30.000 |
| 11.06.2026 | 18:38:53.655 | 95,220 | 30.000 | 95,320 | 30.000 |
| 11.06.2026 | 18:37:06.574 | 95,050 | 30.000 | 95,150 | 30.000 |
| 11.06.2026 | 18:36:14.587 | 95,040 | 30.000 | 95,140 | 30.000 |
| 11.06.2026 | 18:34:35.271 | 95,000 | 30.000 | 95,100 | 30.000 |
| 11.06.2026 | 18:33:56.498 | 94,970 | 30.000 | 95,070 | 30.000 |
| 11.06.2026 | 18:29:18.523 | 95,020 | 30.000 | 95,120 | 30.000 |
| 11.06.2026 | 18:26:53.605 | 95,060 | 30.000 | 95,160 | 30.000 |
| 11.06.2026 | 18:26:19.387 | 95,090 | 30.000 | 95,190 | 30.000 |
| 11.06.2026 | 18:24:08.647 | 95,120 | 30.000 | 95,220 | 30.000 |
| 11.06.2026 | 18:23:21.021 | 95,110 | 30.000 | 95,210 | 30.000 |
| 11.06.2026 | 18:22:08.899 | 95,140 | 30.000 | 95,240 | 30.000 |
| 11.06.2026 | 18:20:54.714 | 95,200 | 30.000 | 95,300 | 30.000 |
| 11.06.2026 | 18:20:24.424 | 95,230 | 30.000 | 95,330 | 30.000 |
| 11.06.2026 | 18:19:32.942 | 95,240 | 30.000 | 95,340 | 30.000 |
| 11.06.2026 | 18:18:58.557 | 95,250 | 30.000 | 95,350 | 30.000 |
| 11.06.2026 | 18:18:08.815 | 95,240 | 30.000 | 95,340 | 30.000 |
| 11.06.2026 | 18:13:07.337 | 95,180 | 30.000 | 95,280 | 30.000 |
| 11.06.2026 | 18:11:28.923 | 95,220 | 30.000 | 95,320 | 30.000 |
| 11.06.2026 | 18:10:22.809 | 95,070 | 30.000 | 95,170 | 30.000 |
| 11.06.2026 | 18:08:22.075 | 95,210 | 30.000 | 95,310 | 30.000 |
| 11.06.2026 | 18:07:01.564 | 95,240 | 30.000 | 95,340 | 30.000 |
| 11.06.2026 | 18:04:12.811 | 95,210 | 30.000 | 95,310 | 30.000 |
| 11.06.2026 | 18:03:30.425 | 95,220 | 30.000 | 95,320 | 30.000 |
| 11.06.2026 | 18:02:54.792 | 95,180 | 30.000 | 95,280 | 30.000 |
| 11.06.2026 | 18:02:12.611 | 95,150 | 30.000 | 95,250 | 30.000 |
| 11.06.2026 | 18:00:53.939 | 95,060 | 30.000 | 95,160 | 30.000 |
| 11.06.2026 | 17:59:54.655 | 95,110 | 30.000 | 95,210 | 30.000 |
| 11.06.2026 | 17:53:20.036 | 95,170 | 30.000 | 95,270 | 30.000 |
| 11.06.2026 | 17:49:07.246 | 95,410 | 30.000 | 95,510 | 30.000 |
| 11.06.2026 | 17:44:47.069 | 95,410 | 30.000 | 95,510 | 30.000 |
| 11.06.2026 | 17:42:16.569 | 95,430 | 30.000 | 95,530 | 30.000 |
| 11.06.2026 | 17:41:20.637 | 95,440 | 30.000 | 95,540 | 30.000 |
| 11.06.2026 | 17:39:24.770 | 95,400 | 30.000 | 95,500 | 30.000 |
| 11.06.2026 | 17:38:49.849 | 95,380 | 30.000 | 95,480 | 30.000 |
| 11.06.2026 | 17:37:26.555 | 95,430 | 30.000 | 95,530 | 30.000 |
| 11.06.2026 | 17:28:45.897 | 95,750 | 100.000 | 95,850 | 100.000 |
| 11.06.2026 | 17:27:32.839 | 95,790 | 100.000 | 95,890 | 100.000 |
| 11.06.2026 | 17:26:46.079 | 95,790 | 100.000 | 95,890 | 100.000 |
| 11.06.2026 | 17:25:33.553 | 95,840 | 100.000 | 95,940 | 100.000 |
| 11.06.2026 | 17:25:01.539 | 95,920 | 100.000 | 96,020 | 100.000 |
| 11.06.2026 | 17:24:20.244 | 95,900 | 100.000 | 96,000 | 100.000 |
| 11.06.2026 | 17:23:32.721 | 95,900 | 100.000 | 96,000 | 100.000 |
| 11.06.2026 | 17:22:57.453 | 95,930 | 100.000 | 96,030 | 100.000 |
| 11.06.2026 | 17:22:18.085 | 95,960 | 100.000 | 96,060 | 100.000 |
| 11.06.2026 | 17:20:35.435 | 95,980 | 100.000 | 96,080 | 100.000 |
| 11.06.2026 | 17:18:09.678 | 96,000 | 100.000 | 96,100 | 100.000 |
| 11.06.2026 | 17:17:21.547 | 96,050 | 100.000 | 96,150 | 100.000 |
| 11.06.2026 | 17:15:32.225 | 96,120 | 100.000 | 96,220 | 100.000 |
| 11.06.2026 | 17:13:06.888 | 96,050 | 100.000 | 96,150 | 100.000 |
| 11.06.2026 | 17:11:12.466 | 96,020 | 100.000 | 96,120 | 100.000 |
| 11.06.2026 | 17:05:48.082 | 96,070 | 100.000 | 96,170 | 100.000 |
| 11.06.2026 | 17:04:40.717 | 95,890 | 100.000 | 95,990 | 100.000 |
| 11.06.2026 | 17:04:01.500 | 95,890 | 100.000 | 95,990 | 100.000 |