Deutsche Telekom AG/Aktienanleihe/7%/Call/BNP
WKN PK4CAD
ISIN DE000PK4CAD0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.09.2026 | 22:00:30.426 | - | - | - | - |
| 18.09.2026 | 21:58:02.296 | 96,070 | 90.000 | 96,170 | 90.000 |
| 18.09.2026 | 21:45:34.195 | 96,060 | 90.000 | 96,160 | 90.000 |
| 18.09.2026 | 21:45:05.883 | 96,080 | 90.000 | 96,180 | 90.000 |
| 18.09.2026 | 21:44:32.949 | 96,040 | 90.000 | 96,140 | 90.000 |
| 18.09.2026 | 21:43:13.959 | 96,060 | 90.000 | 96,160 | 90.000 |
| 18.09.2026 | 21:40:13.989 | 96,060 | 90.000 | 96,160 | 90.000 |
| 18.09.2026 | 21:27:56.456 | 96,080 | 90.000 | 96,180 | 90.000 |
| 18.09.2026 | 21:24:24.008 | 96,110 | 90.000 | 96,210 | 90.000 |
| 18.09.2026 | 21:19:35.040 | 96,120 | 90.000 | 96,220 | 90.000 |
| 18.09.2026 | 21:18:37.229 | 96,110 | 90.000 | 96,210 | 90.000 |
| 18.09.2026 | 21:01:32.498 | 96,130 | 90.000 | 96,230 | 90.000 |
| 18.09.2026 | 20:57:44.298 | 96,110 | 90.000 | 96,210 | 90.000 |
| 18.09.2026 | 20:46:59.631 | 96,130 | 90.000 | 96,230 | 90.000 |
| 18.09.2026 | 20:46:18.120 | 96,130 | 90.000 | 96,230 | 90.000 |
| 18.09.2026 | 20:41:21.657 | 96,130 | 90.000 | 96,230 | 90.000 |
| 18.09.2026 | 20:36:14.728 | 96,130 | 90.000 | 96,230 | 90.000 |
| 18.09.2026 | 20:23:02.703 | 96,140 | 90.000 | 96,240 | 90.000 |
| 18.09.2026 | 20:20:36.109 | 96,130 | 90.000 | 96,230 | 90.000 |
| 18.09.2026 | 20:12:34.078 | 96,130 | 90.000 | 96,230 | 90.000 |
| 18.09.2026 | 20:06:32.463 | 96,130 | 90.000 | 96,230 | 90.000 |
| 18.09.2026 | 20:04:18.196 | 96,130 | 90.000 | 96,230 | 90.000 |
| 18.09.2026 | 20:00:23.212 | 96,130 | 90.000 | 96,230 | 90.000 |
| 18.09.2026 | 19:57:49.720 | 96,130 | 90.000 | 96,230 | 90.000 |
| 18.09.2026 | 19:53:19.189 | 96,130 | 90.000 | 96,230 | 90.000 |
| 18.09.2026 | 19:48:08.047 | 96,130 | 90.000 | 96,230 | 90.000 |
| 18.09.2026 | 19:46:50.701 | 96,140 | 90.000 | 96,240 | 90.000 |
| 18.09.2026 | 19:46:17.056 | 96,130 | 90.000 | 96,230 | 90.000 |
| 18.09.2026 | 19:45:45.731 | 96,130 | 90.000 | 96,230 | 90.000 |
| 18.09.2026 | 19:45:08.367 | 96,130 | 90.000 | 96,230 | 90.000 |
| 18.09.2026 | 19:44:34.603 | 96,120 | 90.000 | 96,220 | 90.000 |
| 18.09.2026 | 19:43:54.531 | 96,120 | 90.000 | 96,220 | 90.000 |
| 18.09.2026 | 19:41:33.830 | 96,130 | 90.000 | 96,230 | 90.000 |
| 18.09.2026 | 19:30:53.316 | 96,070 | 90.000 | 96,170 | 90.000 |
| 18.09.2026 | 19:26:19.175 | 96,100 | 90.000 | 96,200 | 90.000 |
| 18.09.2026 | 19:14:57.409 | 96,080 | 90.000 | 96,180 | 90.000 |
| 18.09.2026 | 19:10:28.854 | 96,100 | 90.000 | 96,200 | 90.000 |
| 18.09.2026 | 19:01:04.737 | 96,090 | 90.000 | 96,190 | 90.000 |
| 18.09.2026 | 18:58:52.662 | 96,080 | 90.000 | 96,180 | 90.000 |
| 18.09.2026 | 18:58:12.508 | 96,100 | 90.000 | 96,200 | 90.000 |
| 18.09.2026 | 18:50:57.744 | 96,090 | 90.000 | 96,190 | 90.000 |
| 18.09.2026 | 18:49:54.318 | 96,090 | 90.000 | 96,190 | 90.000 |
| 18.09.2026 | 18:42:54.990 | 96,070 | 90.000 | 96,170 | 90.000 |
| 18.09.2026 | 18:35:03.684 | 96,060 | 90.000 | 96,160 | 90.000 |
| 18.09.2026 | 18:33:33.364 | 96,090 | 90.000 | 96,190 | 90.000 |
| 18.09.2026 | 18:25:14.196 | 96,060 | 90.000 | 96,160 | 90.000 |
| 18.09.2026 | 18:23:47.937 | 96,070 | 90.000 | 96,170 | 90.000 |
| 18.09.2026 | 18:17:19.199 | 96,060 | 90.000 | 96,160 | 90.000 |
| 18.09.2026 | 18:06:00.989 | 96,050 | 90.000 | 96,150 | 90.000 |
| 18.09.2026 | 18:04:51.355 | 96,030 | 90.000 | 96,130 | 90.000 |
| 18.09.2026 | 18:04:12.793 | 96,080 | 90.000 | 96,180 | 90.000 |
| 18.09.2026 | 18:03:12.679 | 96,070 | 90.000 | 96,170 | 90.000 |
| 18.09.2026 | 17:37:36.651 | 96,100 | 90.000 | 96,200 | 90.000 |
| 18.09.2026 | 17:36:24.120 | 96,110 | 90.000 | 96,210 | 90.000 |
| 18.09.2026 | 17:29:36.777 | - | - | 96,020 | 300.000 |
| 18.09.2026 | 17:27:19.098 | 95,940 | 15.000 | 96,020 | 300.000 |
| 18.09.2026 | 17:26:32.630 | 95,940 | 15.000 | 96,020 | 300.000 |
| 18.09.2026 | 17:25:26.283 | 95,960 | 300.000 | 96,060 | 300.000 |
| 18.09.2026 | 17:22:17.391 | 95,950 | 300.000 | 96,050 | 300.000 |
| 18.09.2026 | 17:19:19.222 | 95,940 | 15.000 | 96,010 | 300.000 |
| 18.09.2026 | 17:17:55.371 | 95,950 | 300.000 | 96,050 | 300.000 |
| 18.09.2026 | 17:13:02.834 | 95,950 | 300.000 | 96,050 | 300.000 |
| 18.09.2026 | 17:12:24.803 | 95,950 | 300.000 | 96,050 | 300.000 |
| 18.09.2026 | 17:11:35.419 | 95,970 | 300.000 | 96,070 | 300.000 |
| 18.09.2026 | 17:11:03.808 | 95,970 | 300.000 | 96,070 | 300.000 |
| 18.09.2026 | 17:08:35.275 | 95,990 | 300.000 | 96,090 | 300.000 |
| 18.09.2026 | 17:05:15.350 | 95,940 | 315.000 | 96,040 | 300.000 |
| 18.09.2026 | 17:04:43.006 | 95,940 | 315.000 | 96,040 | 300.000 |
| 18.09.2026 | 17:03:17.607 | 95,960 | 300.000 | 96,060 | 300.000 |
| 18.09.2026 | 17:02:47.456 | 95,950 | 300.000 | 96,050 | 300.000 |
| 18.09.2026 | 17:00:52.029 | 95,940 | 15.000 | 96,030 | 300.000 |
| 18.09.2026 | 16:59:01.638 | 95,940 | 15.000 | 95,980 | 300.000 |
| 18.09.2026 | 16:58:35.863 | 95,940 | 15.000 | 96,000 | 300.000 |
| 18.09.2026 | 16:57:58.381 | 95,940 | 15.000 | 96,010 | 300.000 |
| 18.09.2026 | 16:57:10.383 | 95,940 | 315.000 | 96,040 | 300.000 |
| 18.09.2026 | 16:54:56.092 | 95,940 | 15.000 | 96,030 | 300.000 |
| 18.09.2026 | 16:53:34.758 | 95,970 | 300.000 | 96,070 | 300.000 |
| 18.09.2026 | 16:53:03.560 | 95,950 | 300.000 | 96,050 | 300.000 |
| 18.09.2026 | 16:52:00.393 | 95,970 | 300.000 | 96,070 | 300.000 |
| 18.09.2026 | 16:49:57.213 | 95,960 | 300.000 | 96,060 | 300.000 |
| 18.09.2026 | 16:49:27.508 | 95,940 | 15.000 | 96,030 | 300.000 |
| 18.09.2026 | 16:47:24.927 | 95,940 | 15.000 | 95,980 | 300.000 |
| 18.09.2026 | 16:44:28.827 | 95,940 | 15.000 | 95,990 | 300.000 |
| 18.09.2026 | 16:42:00.998 | 95,940 | 15.000 | 95,990 | 300.000 |
| 18.09.2026 | 16:40:55.938 | 95,940 | 15.000 | 96,030 | 300.000 |
| 18.09.2026 | 16:39:42.670 | 95,950 | 300.000 | 96,050 | 300.000 |
| 18.09.2026 | 16:37:56.277 | 95,940 | 15.000 | 95,960 | 300.000 |
| 18.09.2026 | 16:36:42.419 | 95,940 | 15.000 | 95,970 | 300.000 |
| 18.09.2026 | 16:35:28.372 | - | - | 96,020 | 300.000 |
| 18.09.2026 | 16:34:19.222 | 95,940 | 15.000 | 96,010 | 300.000 |
| 18.09.2026 | 16:29:23.427 | 95,940 | 15.000 | 96,020 | 300.000 |
| 18.09.2026 | 16:28:12.697 | 95,940 | 15.000 | 96,000 | 300.000 |
| 18.09.2026 | 16:26:54.375 | 95,940 | 15.000 | 96,020 | 300.000 |
| 18.09.2026 | 16:25:45.391 | 95,970 | 300.000 | 96,070 | 300.000 |
| 18.09.2026 | 16:24:18.626 | 95,970 | 300.000 | 96,070 | 300.000 |
| 18.09.2026 | 16:20:55.568 | 95,940 | 315.000 | 96,040 | 300.000 |
| 18.09.2026 | 16:20:07.817 | 95,940 | 15.000 | 96,020 | 300.000 |
| 18.09.2026 | 16:19:15.293 | 95,940 | 15.000 | 96,020 | 300.000 |
| 18.09.2026 | 16:13:26.462 | 95,980 | 300.000 | 96,080 | 300.000 |
| 18.09.2026 | 16:12:34.611 | 95,990 | 300.000 | 96,090 | 300.000 |