Airbus SE/Aktienanleihe/22%/Call/BNP
WKN PK4BTP
ISIN DE000PK4BTP6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.06.2026 | 14:57:46.864 | 85,310 | 300.000 | 85,410 | 300.000 |
| 17.06.2026 | 14:57:11.166 | 85,330 | 300.000 | 85,430 | 300.000 |
| 17.06.2026 | 14:55:37.274 | 85,360 | 300.000 | 85,460 | 300.000 |
| 17.06.2026 | 14:53:56.703 | 85,370 | 300.000 | 85,470 | 300.000 |
| 17.06.2026 | 14:53:22.913 | 85,360 | 300.000 | 85,460 | 300.000 |
| 17.06.2026 | 14:51:26.218 | 85,310 | 300.000 | 85,410 | 300.000 |
| 17.06.2026 | 14:50:39.614 | 85,320 | 300.000 | 85,420 | 300.000 |
| 17.06.2026 | 14:50:07.231 | 85,290 | 300.000 | 85,390 | 300.000 |
| 17.06.2026 | 14:49:05.552 | 85,310 | 300.000 | 85,410 | 300.000 |
| 17.06.2026 | 14:48:31.533 | 85,260 | 300.000 | 85,360 | 300.000 |
| 17.06.2026 | 14:47:27.331 | 85,310 | 300.000 | 85,410 | 300.000 |
| 17.06.2026 | 14:46:52.583 | 85,370 | 300.000 | 85,470 | 300.000 |
| 17.06.2026 | 14:44:03.862 | 85,340 | 300.000 | 85,440 | 300.000 |
| 17.06.2026 | 14:43:28.973 | 85,360 | 300.000 | 85,460 | 300.000 |
| 17.06.2026 | 14:42:23.412 | 85,350 | 300.000 | 85,450 | 300.000 |
| 17.06.2026 | 14:41:19.590 | 85,300 | 300.000 | 85,400 | 300.000 |
| 17.06.2026 | 14:40:49.264 | 85,290 | 300.000 | 85,390 | 300.000 |
| 17.06.2026 | 14:39:37.861 | 85,370 | 300.000 | 85,470 | 300.000 |
| 17.06.2026 | 14:38:56.298 | 85,380 | 300.000 | 85,480 | 300.000 |
| 17.06.2026 | 14:31:12.921 | 85,310 | 300.000 | 85,410 | 300.000 |
| 17.06.2026 | 14:30:04.570 | 85,310 | 300.000 | 85,410 | 300.000 |
| 17.06.2026 | 14:29:23.666 | 85,310 | 300.000 | 85,410 | 300.000 |
| 17.06.2026 | 14:27:00.343 | 85,260 | 300.000 | 85,360 | 300.000 |
| 17.06.2026 | 14:26:24.408 | 85,300 | 300.000 | 85,400 | 300.000 |
| 17.06.2026 | 14:25:18.236 | 85,300 | 300.000 | 85,400 | 300.000 |
| 17.06.2026 | 14:24:37.324 | 85,340 | 300.000 | 85,440 | 300.000 |
| 17.06.2026 | 14:22:52.529 | 85,350 | 300.000 | 85,450 | 300.000 |
| 17.06.2026 | 14:22:22.186 | 85,320 | 300.000 | 85,420 | 300.000 |
| 17.06.2026 | 14:21:07.366 | 85,370 | 300.000 | 85,470 | 300.000 |
| 17.06.2026 | 14:20:04.354 | 85,400 | 300.000 | 85,500 | 300.000 |
| 17.06.2026 | 14:18:51.903 | 85,450 | 300.000 | 85,550 | 300.000 |
| 17.06.2026 | 14:17:02.351 | 85,480 | 300.000 | 85,580 | 300.000 |
| 17.06.2026 | 14:15:51.712 | 85,680 | 300.000 | 85,780 | 300.000 |
| 17.06.2026 | 14:14:41.163 | 85,710 | 300.000 | 85,810 | 300.000 |
| 17.06.2026 | 14:13:48.849 | 85,690 | 300.000 | 85,790 | 300.000 |
| 17.06.2026 | 14:12:40.229 | 85,710 | 300.000 | 85,810 | 300.000 |
| 17.06.2026 | 14:11:22.813 | 85,700 | 300.000 | 85,800 | 300.000 |
| 17.06.2026 | 14:10:00.231 | 85,710 | 300.000 | 85,810 | 300.000 |
| 17.06.2026 | 14:08:58.938 | 85,700 | 300.000 | 85,800 | 300.000 |
| 17.06.2026 | 14:08:27.496 | 85,730 | 300.000 | 85,830 | 300.000 |
| 17.06.2026 | 14:07:53.881 | 85,760 | 300.000 | 85,860 | 300.000 |
| 17.06.2026 | 14:06:38.632 | 85,720 | 300.000 | 85,820 | 300.000 |
| 17.06.2026 | 14:04:41.563 | 85,750 | 300.000 | 85,850 | 300.000 |
| 17.06.2026 | 14:04:10.448 | 85,780 | 300.000 | 85,880 | 300.000 |
| 17.06.2026 | 14:03:36.230 | 85,780 | 300.000 | 85,880 | 300.000 |
| 17.06.2026 | 14:01:06.960 | 85,740 | 300.000 | 85,840 | 300.000 |
| 17.06.2026 | 14:00:37.142 | 85,720 | 300.000 | 85,820 | 300.000 |
| 17.06.2026 | 14:00:00.609 | 85,730 | 300.000 | 85,830 | 300.000 |
| 17.06.2026 | 13:58:51.572 | 85,700 | 300.000 | 85,800 | 300.000 |
| 17.06.2026 | 13:58:13.329 | 85,790 | 300.000 | 85,890 | 300.000 |
| 17.06.2026 | 13:54:52.902 | 85,780 | 300.000 | 85,880 | 300.000 |
| 17.06.2026 | 13:53:36.477 | 85,750 | 300.000 | 85,850 | 300.000 |
| 17.06.2026 | 13:51:28.459 | 85,730 | 300.000 | 85,830 | 300.000 |
| 17.06.2026 | 13:50:53.885 | 85,770 | 300.000 | 85,870 | 300.000 |
| 17.06.2026 | 13:50:16.700 | 85,760 | 300.000 | 85,860 | 300.000 |
| 17.06.2026 | 13:49:10.943 | 85,790 | 300.000 | 85,890 | 300.000 |
| 17.06.2026 | 13:48:40.300 | 85,880 | 300.000 | 85,980 | 300.000 |
| 17.06.2026 | 13:48:05.759 | 85,880 | 300.000 | 85,980 | 300.000 |
| 17.06.2026 | 13:46:12.474 | 85,900 | 300.000 | 86,000 | 300.000 |
| 17.06.2026 | 13:45:02.387 | 85,900 | 300.000 | 86,000 | 300.000 |
| 17.06.2026 | 13:43:48.599 | 85,910 | 300.000 | 86,010 | 300.000 |
| 17.06.2026 | 13:42:05.823 | 85,900 | 300.000 | 86,000 | 300.000 |
| 17.06.2026 | 13:40:03.246 | 85,890 | 300.000 | 85,990 | 300.000 |
| 17.06.2026 | 13:39:32.921 | 85,840 | 300.000 | 85,940 | 300.000 |
| 17.06.2026 | 13:38:59.424 | 85,890 | 300.000 | 85,990 | 300.000 |
| 17.06.2026 | 13:37:23.392 | 85,910 | 300.000 | 86,010 | 300.000 |
| 17.06.2026 | 13:36:24.309 | 85,920 | 300.000 | 86,020 | 300.000 |
| 17.06.2026 | 13:34:03.591 | 85,970 | 300.000 | 86,070 | 300.000 |
| 17.06.2026 | 13:33:33.124 | 85,990 | 300.000 | 86,090 | 300.000 |
| 17.06.2026 | 13:32:56.468 | 86,010 | 300.000 | 86,110 | 300.000 |
| 17.06.2026 | 13:32:22.462 | 86,050 | 300.000 | 86,150 | 300.000 |
| 17.06.2026 | 13:31:43.880 | 86,090 | 300.000 | 86,190 | 300.000 |
| 17.06.2026 | 13:29:02.120 | 86,160 | 300.000 | 86,260 | 300.000 |
| 17.06.2026 | 13:27:37.848 | 86,190 | 300.000 | 86,290 | 300.000 |
| 17.06.2026 | 13:27:07.205 | 86,160 | 300.000 | 86,260 | 300.000 |
| 17.06.2026 | 13:25:56.601 | 86,160 | 300.000 | 86,260 | 300.000 |
| 17.06.2026 | 13:23:48.646 | 86,130 | 300.000 | 86,230 | 300.000 |
| 17.06.2026 | 13:22:46.335 | 86,170 | 300.000 | 86,270 | 300.000 |
| 17.06.2026 | 13:21:24.726 | 86,180 | 300.000 | 86,280 | 300.000 |
| 17.06.2026 | 13:19:14.367 | 86,150 | 300.000 | 86,250 | 300.000 |
| 17.06.2026 | 13:17:53.941 | 86,130 | 300.000 | 86,230 | 300.000 |
| 17.06.2026 | 13:17:28.644 | 86,180 | 300.000 | 86,280 | 300.000 |
| 17.06.2026 | 13:15:46.259 | 86,230 | 300.000 | 86,330 | 300.000 |
| 17.06.2026 | 13:14:59.577 | 86,250 | 300.000 | 86,350 | 300.000 |
| 17.06.2026 | 13:11:54.860 | 86,260 | 300.000 | 86,360 | 300.000 |
| 17.06.2026 | 13:11:22.459 | 86,260 | 300.000 | 86,360 | 300.000 |
| 17.06.2026 | 13:10:49.527 | 86,260 | 300.000 | 86,360 | 300.000 |
| 17.06.2026 | 13:10:20.880 | 86,250 | 300.000 | 86,350 | 300.000 |
| 17.06.2026 | 13:08:25.913 | 86,190 | 300.000 | 86,290 | 300.000 |
| 17.06.2026 | 13:07:23.775 | 86,230 | 300.000 | 86,330 | 300.000 |
| 17.06.2026 | 13:06:49.808 | 86,250 | 300.000 | 86,350 | 300.000 |
| 17.06.2026 | 13:06:15.330 | 86,200 | 300.000 | 86,300 | 300.000 |
| 17.06.2026 | 13:05:43.708 | 86,190 | 300.000 | 86,290 | 300.000 |
| 17.06.2026 | 13:03:18.475 | 86,140 | 300.000 | 86,240 | 300.000 |
| 17.06.2026 | 12:59:02.615 | 86,160 | 300.000 | 86,260 | 300.000 |
| 17.06.2026 | 12:58:31.663 | 86,180 | 300.000 | 86,280 | 300.000 |
| 17.06.2026 | 12:55:20.353 | 86,130 | 300.000 | 86,230 | 300.000 |
| 17.06.2026 | 12:54:38.417 | 86,100 | 300.000 | 86,200 | 300.000 |
| 17.06.2026 | 12:53:35.667 | 86,130 | 300.000 | 86,230 | 300.000 |
| 17.06.2026 | 12:53:04.521 | 86,100 | 300.000 | 86,200 | 300.000 |