SAP SE/Discount/155/Call/BNP
WKN PK4BHB
ISIN DE000PK4BHB1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.09.2026 | 21:47:12.427 | 146,380 | 900 | 146,960 | 900 |
| 15.09.2026 | 21:07:56.012 | 146,490 | 900 | 147,070 | 900 |
| 15.09.2026 | 21:07:16.645 | 146,510 | 900 | 147,090 | 900 |
| 15.09.2026 | 20:52:12.335 | 146,490 | 900 | 147,070 | 900 |
| 15.09.2026 | 20:50:17.337 | 146,550 | 900 | 147,130 | 900 |
| 15.09.2026 | 20:48:28.855 | 146,590 | 900 | 147,170 | 900 |
| 15.09.2026 | 20:35:07.733 | 146,600 | 900 | 147,180 | 900 |
| 15.09.2026 | 20:12:14.229 | 146,560 | 900 | 147,140 | 900 |
| 15.09.2026 | 19:50:30.787 | 146,640 | 900 | 147,220 | 900 |
| 15.09.2026 | 19:47:23.538 | 146,640 | 900 | 147,220 | 900 |
| 15.09.2026 | 19:40:56.336 | 146,650 | 900 | 147,230 | 900 |
| 15.09.2026 | 19:35:21.917 | 146,660 | 900 | 147,250 | 900 |
| 15.09.2026 | 19:34:42.402 | 146,630 | 900 | 147,210 | 900 |
| 15.09.2026 | 19:31:14.864 | 146,630 | 900 | 147,210 | 900 |
| 15.09.2026 | 19:29:21.515 | 146,630 | 900 | 147,210 | 900 |
| 15.09.2026 | 19:26:45.333 | 146,650 | 900 | 147,240 | 900 |
| 15.09.2026 | 19:25:06.234 | 146,660 | 900 | 147,250 | 900 |
| 15.09.2026 | 19:21:31.136 | 146,690 | 900 | 147,280 | 900 |
| 15.09.2026 | 19:11:58.094 | 146,690 | 900 | 147,280 | 900 |
| 15.09.2026 | 19:08:33.889 | 146,680 | 900 | 147,270 | 900 |
| 15.09.2026 | 19:01:16.178 | 146,640 | 900 | 147,220 | 900 |
| 15.09.2026 | 18:59:08.781 | 146,620 | 900 | 147,200 | 900 |
| 15.09.2026 | 18:57:32.092 | 146,600 | 900 | 147,180 | 900 |
| 15.09.2026 | 18:55:34.405 | 146,590 | 900 | 147,170 | 900 |
| 15.09.2026 | 18:51:20.244 | 146,620 | 900 | 147,200 | 900 |
| 15.09.2026 | 18:46:22.121 | 146,660 | 900 | 147,250 | 900 |
| 15.09.2026 | 18:45:19.678 | 146,650 | 900 | 147,240 | 900 |
| 15.09.2026 | 18:40:38.225 | 146,700 | 900 | 147,290 | 900 |
| 15.09.2026 | 18:37:07.457 | 146,680 | 900 | 147,270 | 900 |
| 15.09.2026 | 18:34:35.869 | 146,710 | 900 | 147,300 | 900 |
| 15.09.2026 | 18:33:55.233 | 146,740 | 900 | 147,330 | 900 |
| 15.09.2026 | 18:28:31.745 | 146,680 | 900 | 147,270 | 900 |
| 15.09.2026 | 18:24:56.356 | 146,680 | 900 | 147,270 | 900 |
| 15.09.2026 | 18:23:33.222 | 146,700 | 900 | 147,290 | 900 |
| 15.09.2026 | 18:17:37.726 | 146,640 | 900 | 147,220 | 900 |
| 15.09.2026 | 18:14:09.964 | 146,650 | 900 | 147,240 | 900 |
| 15.09.2026 | 18:09:21.117 | 146,620 | 900 | 147,200 | 900 |
| 15.09.2026 | 18:07:56.150 | 146,670 | 900 | 147,260 | 900 |
| 15.09.2026 | 18:06:22.128 | 146,650 | 900 | 147,240 | 900 |
| 15.09.2026 | 18:05:30.383 | 146,640 | 900 | 147,220 | 900 |
| 15.09.2026 | 18:03:30.025 | 146,680 | 900 | 147,270 | 900 |
| 15.09.2026 | 18:00:51.647 | 146,640 | 900 | 147,220 | 900 |
| 15.09.2026 | 18:00:07.121 | 146,680 | 900 | 147,270 | 900 |
| 15.09.2026 | 17:58:26.543 | 146,690 | 900 | 147,280 | 900 |
| 15.09.2026 | 17:54:47.342 | 146,640 | 900 | 147,220 | 900 |
| 15.09.2026 | 17:53:18.491 | 146,660 | 900 | 147,250 | 900 |
| 15.09.2026 | 17:52:30.583 | 146,570 | 900 | 147,150 | 900 |
| 15.09.2026 | 17:51:38.207 | 146,550 | 900 | 147,130 | 900 |
| 15.09.2026 | 17:44:56.647 | 146,490 | 900 | 147,070 | 900 |
| 15.09.2026 | 17:42:09.197 | 146,430 | 900 | 147,010 | 900 |
| 15.09.2026 | 17:40:52.855 | 146,430 | 900 | 147,010 | 900 |
| 15.09.2026 | 17:38:07.846 | 146,420 | 900 | 147,000 | 900 |
| 15.09.2026 | 17:36:43.325 | 146,410 | 900 | 146,990 | 900 |
| 15.09.2026 | 17:24:52.275 | 146,410 | 3.000 | 146,430 | 3.000 |
| 15.09.2026 | 17:23:36.961 | 146,420 | 3.000 | 146,440 | 3.000 |
| 15.09.2026 | 17:22:58.999 | 146,410 | 3.000 | 146,430 | 3.000 |
| 15.09.2026 | 17:20:25.007 | 146,450 | 3.000 | 146,470 | 3.000 |
| 15.09.2026 | 17:19:30.331 | 146,450 | 3.000 | 146,470 | 3.000 |
| 15.09.2026 | 17:18:57.191 | 146,440 | 3.000 | 146,460 | 3.000 |
| 15.09.2026 | 17:18:17.952 | 146,430 | 3.000 | 146,450 | 3.000 |
| 15.09.2026 | 17:16:58.043 | 146,450 | 3.000 | 146,470 | 3.000 |
| 15.09.2026 | 17:15:47.225 | 146,440 | 3.000 | 146,460 | 3.000 |
| 15.09.2026 | 17:15:04.208 | 146,450 | 3.000 | 146,470 | 3.000 |
| 15.09.2026 | 17:13:22.739 | 146,440 | 3.000 | 146,460 | 3.000 |
| 15.09.2026 | 17:12:53.107 | 146,420 | 3.000 | 146,440 | 3.000 |
| 15.09.2026 | 17:11:40.424 | 146,420 | 3.000 | 146,440 | 3.000 |
| 15.09.2026 | 17:09:35.375 | 146,380 | 3.000 | 146,400 | 3.000 |
| 15.09.2026 | 17:08:24.110 | 146,390 | 3.000 | 146,410 | 3.000 |
| 15.09.2026 | 17:06:16.514 | 146,360 | 3.000 | 146,380 | 3.000 |
| 15.09.2026 | 17:05:40.660 | 146,380 | 3.000 | 146,400 | 3.000 |
| 15.09.2026 | 17:04:33.386 | 146,380 | 3.000 | 146,400 | 3.000 |
| 15.09.2026 | 16:59:13.134 | 146,280 | 3.000 | 146,300 | 3.000 |
| 15.09.2026 | 16:58:41.576 | 146,290 | 3.000 | 146,310 | 3.000 |
| 15.09.2026 | 16:57:09.747 | 146,260 | 3.000 | 146,280 | 3.000 |
| 15.09.2026 | 16:56:40.087 | 146,260 | 3.000 | 146,280 | 3.000 |
| 15.09.2026 | 16:56:05.588 | 146,260 | 3.000 | 146,280 | 3.000 |
| 15.09.2026 | 16:54:02.325 | 146,260 | 3.000 | 146,280 | 3.000 |
| 15.09.2026 | 16:52:39.698 | 146,260 | 3.000 | 146,280 | 3.000 |
| 15.09.2026 | 16:50:16.589 | 146,220 | 3.000 | 146,240 | 3.000 |
| 15.09.2026 | 16:48:17.712 | 146,180 | 3.000 | 146,200 | 3.000 |
| 15.09.2026 | 16:45:03.034 | 146,170 | 3.000 | 146,190 | 3.000 |
| 15.09.2026 | 16:42:24.874 | 146,220 | 3.000 | 146,240 | 3.000 |
| 15.09.2026 | 16:41:49.651 | 146,200 | 3.000 | 146,220 | 3.000 |
| 15.09.2026 | 16:40:31.028 | 146,190 | 3.000 | 146,210 | 3.000 |
| 15.09.2026 | 16:38:43.934 | 146,180 | 3.000 | 146,200 | 3.000 |
| 15.09.2026 | 16:37:32.205 | 146,230 | 3.000 | 146,250 | 3.000 |
| 15.09.2026 | 16:35:34.065 | 146,250 | 3.000 | 146,270 | 3.000 |
| 15.09.2026 | 16:30:29.639 | 146,200 | 3.000 | 146,220 | 3.000 |
| 15.09.2026 | 16:29:17.181 | 146,240 | 3.000 | 146,260 | 3.000 |
| 15.09.2026 | 16:28:14.135 | 146,240 | 3.000 | 146,260 | 3.000 |
| 15.09.2026 | 16:22:57.868 | 146,250 | 3.000 | 146,270 | 3.000 |
| 15.09.2026 | 16:22:14.822 | 146,230 | 3.000 | 146,250 | 3.000 |
| 15.09.2026 | 16:20:19.444 | 146,270 | 3.000 | 146,290 | 3.000 |
| 15.09.2026 | 16:19:43.064 | 146,260 | 3.000 | 146,280 | 3.000 |
| 15.09.2026 | 16:19:08.784 | 146,280 | 3.000 | 146,300 | 3.000 |
| 15.09.2026 | 16:18:30.558 | 146,290 | 3.000 | 146,310 | 3.000 |
| 15.09.2026 | 16:17:55.910 | 146,270 | 3.000 | 146,290 | 3.000 |
| 15.09.2026 | 16:16:51.913 | 146,250 | 3.000 | 146,270 | 3.000 |
| 15.09.2026 | 16:15:20.880 | 146,260 | 3.000 | 146,280 | 3.000 |
| 15.09.2026 | 16:14:38.039 | 146,270 | 3.000 | 146,290 | 3.000 |