SAP SE/Discount/160/Call/BNP
WKN PK4BHA
ISIN DE000PK4BHA3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.04.2026 | 10:19:03.958 | 134,660 | 3.000 | 134,700 | 3.000 |
| 08.04.2026 | 10:17:53.045 | 134,620 | 3.000 | 134,660 | 3.000 |
| 08.04.2026 | 10:17:11.888 | 134,680 | 3.000 | 134,720 | 3.000 |
| 08.04.2026 | 10:15:58.241 | 134,740 | 3.000 | 134,780 | 3.000 |
| 08.04.2026 | 10:13:51.253 | 134,570 | 3.000 | 134,610 | 3.000 |
| 08.04.2026 | 10:12:49.982 | 134,650 | 3.000 | 134,690 | 3.000 |
| 08.04.2026 | 10:12:13.200 | 134,600 | 3.000 | 134,640 | 3.000 |
| 08.04.2026 | 10:10:56.942 | 134,590 | 3.000 | 134,630 | 3.000 |
| 08.04.2026 | 10:10:22.263 | 134,480 | 3.000 | 134,520 | 3.000 |
| 08.04.2026 | 10:08:31.395 | 134,570 | 3.000 | 134,610 | 3.000 |
| 08.04.2026 | 10:07:57.251 | 134,490 | 3.000 | 134,530 | 3.000 |
| 08.04.2026 | 10:07:22.049 | 134,540 | 3.000 | 134,580 | 3.000 |
| 08.04.2026 | 10:06:40.588 | 134,530 | 3.000 | 134,570 | 3.000 |
| 08.04.2026 | 10:04:26.175 | 134,480 | 3.000 | 134,520 | 3.000 |
| 08.04.2026 | 10:00:45.994 | 134,480 | 3.000 | 134,520 | 3.000 |
| 08.04.2026 | 10:00:13.041 | 134,530 | 3.000 | 134,570 | 3.000 |
| 08.04.2026 | 09:59:06.666 | 134,500 | 3.000 | 134,540 | 3.000 |
| 08.04.2026 | 09:57:17.967 | 134,420 | 3.000 | 134,460 | 3.000 |
| 08.04.2026 | 09:56:05.436 | 134,560 | 3.000 | 134,600 | 3.000 |
| 08.04.2026 | 09:55:33.257 | 134,600 | 3.000 | 134,640 | 3.000 |
| 08.04.2026 | 09:54:53.703 | 134,600 | 3.000 | 134,640 | 3.000 |
| 08.04.2026 | 09:54:19.464 | 134,620 | 3.000 | 134,660 | 3.000 |
| 08.04.2026 | 09:53:05.371 | 134,660 | 3.000 | 134,700 | 3.000 |
| 08.04.2026 | 09:52:00.179 | 134,660 | 3.000 | 134,700 | 3.000 |
| 08.04.2026 | 09:50:40.605 | 134,650 | 3.000 | 134,690 | 3.000 |
| 08.04.2026 | 09:48:50.800 | 134,570 | 3.000 | 134,610 | 3.000 |
| 08.04.2026 | 09:48:19.785 | 134,640 | 3.000 | 134,680 | 3.000 |
| 08.04.2026 | 09:47:17.809 | 134,640 | 3.000 | 134,680 | 3.000 |
| 08.04.2026 | 09:46:29.977 | 134,600 | 3.000 | 134,640 | 3.000 |
| 08.04.2026 | 09:45:15.997 | 134,540 | 3.000 | 134,580 | 3.000 |
| 08.04.2026 | 09:42:30.505 | 134,650 | 3.000 | 134,690 | 3.000 |
| 08.04.2026 | 09:41:15.539 | 134,690 | 3.000 | 134,730 | 3.000 |
| 08.04.2026 | 09:40:43.427 | 134,640 | 3.000 | 134,680 | 3.000 |
| 08.04.2026 | 09:36:42.446 | 134,630 | 3.000 | 134,670 | 3.000 |
| 08.04.2026 | 09:36:08.691 | 134,670 | 3.000 | 134,710 | 3.000 |
| 08.04.2026 | 09:35:00.280 | 134,680 | 3.000 | 134,720 | 3.000 |
| 08.04.2026 | 09:34:25.583 | 134,650 | 3.000 | 134,690 | 3.000 |
| 08.04.2026 | 09:33:52.067 | 134,690 | 3.000 | 134,730 | 3.000 |
| 08.04.2026 | 09:33:18.497 | 134,690 | 2.000 | 134,790 | 2.000 |
| 08.04.2026 | 09:30:31.573 | 134,690 | 2.000 | 134,790 | 2.000 |
| 08.04.2026 | 09:29:01.933 | 134,790 | 2.000 | 134,890 | 2.000 |
| 08.04.2026 | 09:27:56.243 | 134,930 | 2.000 | 135,030 | 2.000 |
| 08.04.2026 | 09:27:21.796 | 134,900 | 2.000 | 135,000 | 2.000 |
| 08.04.2026 | 09:26:10.807 | 134,820 | 2.000 | 134,920 | 2.000 |
| 08.04.2026 | 09:24:58.994 | 134,720 | 2.000 | 134,820 | 2.000 |
| 08.04.2026 | 09:23:50.847 | 134,730 | 2.000 | 134,830 | 2.000 |
| 08.04.2026 | 09:22:34.896 | 134,520 | 2.000 | 134,620 | 2.000 |
| 08.04.2026 | 09:19:39.225 | 134,330 | 2.000 | 134,430 | 2.000 |
| 08.04.2026 | 09:18:30.887 | 134,030 | 2.000 | 134,130 | 2.000 |
| 08.04.2026 | 09:17:01.685 | 134,160 | 2.000 | 134,260 | 2.000 |
| 08.04.2026 | 09:16:26.102 | 133,780 | 2.000 | 133,880 | 2.000 |
| 08.04.2026 | 09:15:52.573 | 133,620 | 2.000 | 133,720 | 2.000 |
| 08.04.2026 | 09:14:03.049 | 133,650 | 2.000 | 133,750 | 2.000 |
| 08.04.2026 | 09:13:30.795 | 133,630 | 2.000 | 133,730 | 2.000 |
| 08.04.2026 | 09:12:52.670 | 133,770 | 2.000 | 133,870 | 2.000 |
| 08.04.2026 | 09:11:19.931 | 133,830 | 2.000 | 133,930 | 2.000 |
| 08.04.2026 | 09:08:31.884 | 134,020 | 2.000 | 134,120 | 2.000 |
| 08.04.2026 | 09:07:59.274 | 133,970 | 2.000 | 134,070 | 2.000 |
| 08.04.2026 | 09:07:29.052 | 134,180 | 2.000 | 134,280 | 2.000 |
| 08.04.2026 | 09:05:44.728 | 134,030 | 2.000 | 134,130 | 2.000 |
| 08.04.2026 | 09:03:40.457 | 133,850 | 2.000 | - | - |
| 08.04.2026 | 08:43:18.820 | 133,320 | 800 | 133,880 | 800 |
| 08.04.2026 | 08:42:06.753 | - | - | - | - |
| 08.04.2026 | 08:41:34.775 | 133,200 | 800 | 133,750 | 800 |
| 08.04.2026 | 08:41:03.663 | 133,160 | 800 | 133,710 | 800 |
| 08.04.2026 | 08:40:27.499 | 133,150 | 800 | 133,700 | 800 |
| 08.04.2026 | 08:38:51.811 | 133,170 | 800 | 133,720 | 800 |
| 08.04.2026 | 08:33:41.577 | 133,310 | 800 | 133,870 | 800 |
| 08.04.2026 | 08:32:31.149 | 133,230 | 800 | 133,780 | 800 |
| 08.04.2026 | 08:31:58.417 | 133,180 | 800 | 133,730 | 800 |
| 08.04.2026 | 08:31:27.201 | 133,300 | 800 | 133,860 | 800 |
| 07.04.2026 | 22:00:11.010 | - | - | - | - |
| 07.04.2026 | 21:56:26.365 | 130,550 | 900 | 131,010 | 900 |
| 07.04.2026 | 21:55:50.449 | 130,560 | 900 | 131,020 | 900 |
| 07.04.2026 | 21:54:37.496 | 130,580 | 900 | 131,040 | 900 |
| 07.04.2026 | 21:53:59.068 | 130,600 | 900 | 131,060 | 900 |
| 07.04.2026 | 21:53:23.393 | 130,580 | 900 | 131,040 | 900 |
| 07.04.2026 | 21:52:49.225 | 130,550 | 900 | 131,010 | 900 |
| 07.04.2026 | 21:51:19.280 | 130,370 | 900 | 130,830 | 900 |
| 07.04.2026 | 21:46:17.943 | 130,300 | 900 | 130,760 | 900 |
| 07.04.2026 | 21:26:29.542 | 130,280 | 900 | 130,740 | 900 |
| 07.04.2026 | 21:25:43.811 | 130,260 | 900 | 130,720 | 900 |
| 07.04.2026 | 21:24:43.737 | 130,250 | 900 | 130,710 | 900 |
| 07.04.2026 | 21:23:41.183 | 130,230 | 900 | 130,690 | 900 |
| 07.04.2026 | 21:22:04.633 | 130,210 | 900 | 130,670 | 900 |
| 07.04.2026 | 21:20:42.890 | 130,230 | 900 | 130,690 | 900 |
| 07.04.2026 | 21:20:06.290 | 130,140 | 900 | 130,600 | 900 |
| 07.04.2026 | 21:18:20.641 | 130,080 | 900 | 130,540 | 900 |
| 07.04.2026 | 21:15:59.997 | 130,040 | 900 | 130,500 | 900 |
| 07.04.2026 | 21:11:43.940 | 130,020 | 900 | 130,480 | 900 |
| 07.04.2026 | 21:11:17.778 | 130,050 | 900 | 130,510 | 900 |
| 07.04.2026 | 21:09:27.482 | 130,160 | 900 | 130,620 | 900 |
| 07.04.2026 | 21:08:48.640 | 130,200 | 900 | 130,660 | 900 |
| 07.04.2026 | 21:03:09.319 | 130,230 | 900 | 130,690 | 900 |
| 07.04.2026 | 20:56:32.194 | 130,240 | 900 | 130,700 | 900 |
| 07.04.2026 | 20:48:50.676 | 130,270 | 900 | 130,730 | 900 |
| 07.04.2026 | 20:46:01.386 | 130,210 | 900 | 130,670 | 900 |
| 07.04.2026 | 20:44:02.352 | 130,190 | 900 | 130,650 | 900 |
| 07.04.2026 | 20:39:51.139 | 130,190 | 900 | 130,650 | 900 |
| 07.04.2026 | 20:37:05.993 | 130,210 | 900 | 130,670 | 900 |