Volkswagen AG Vz./Bonus/160/Call/BNP
WKN PK47Z4
ISIN DE000PK47Z47
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.06.2026 | 22:00:32.051 | - | - | - | - |
| 12.06.2026 | 21:59:24.808 | 107,730 | 210 | 108,820 | 210 |
| 12.06.2026 | 21:58:51.771 | 107,760 | 210 | 108,850 | 210 |
| 12.06.2026 | 21:58:14.855 | 107,770 | 210 | 108,860 | 210 |
| 12.06.2026 | 21:57:31.812 | 107,770 | 210 | 108,860 | 210 |
| 12.06.2026 | 21:52:58.904 | 107,690 | 210 | 108,780 | 210 |
| 12.06.2026 | 21:52:23.964 | 107,740 | 210 | 108,830 | 210 |
| 12.06.2026 | 21:51:47.399 | 107,780 | 210 | 108,870 | 210 |
| 12.06.2026 | 21:46:24.634 | 107,930 | 210 | 109,020 | 210 |
| 12.06.2026 | 21:44:38.187 | 107,810 | 210 | 108,900 | 210 |
| 12.06.2026 | 21:44:05.642 | 107,760 | 210 | 108,850 | 210 |
| 12.06.2026 | 21:43:27.426 | 107,710 | 210 | 108,800 | 210 |
| 12.06.2026 | 21:41:12.784 | 107,710 | 210 | 108,800 | 210 |
| 12.06.2026 | 21:39:16.204 | 107,790 | 210 | 108,880 | 210 |
| 12.06.2026 | 21:38:44.196 | 107,820 | 210 | 108,910 | 210 |
| 12.06.2026 | 21:37:34.489 | 107,830 | 210 | 108,920 | 210 |
| 12.06.2026 | 21:31:58.219 | 107,810 | 210 | 108,900 | 210 |
| 12.06.2026 | 21:30:54.556 | 107,700 | 210 | 108,790 | 210 |
| 12.06.2026 | 21:29:48.618 | 107,650 | 210 | 108,740 | 210 |
| 12.06.2026 | 21:29:18.012 | 107,680 | 210 | 108,770 | 210 |
| 12.06.2026 | 21:28:47.031 | 107,760 | 210 | 108,850 | 210 |
| 12.06.2026 | 21:27:09.291 | 108,100 | 210 | 109,190 | 210 |
| 12.06.2026 | 21:21:31.316 | 108,120 | 210 | 109,210 | 210 |
| 12.06.2026 | 21:18:27.579 | 108,130 | 210 | 109,220 | 210 |
| 12.06.2026 | 21:17:27.455 | 108,120 | 210 | 109,210 | 210 |
| 12.06.2026 | 21:16:57.271 | 108,130 | 210 | 109,220 | 210 |
| 12.06.2026 | 21:16:06.425 | 108,150 | 210 | 109,240 | 210 |
| 12.06.2026 | 21:15:32.120 | 108,170 | 210 | 109,260 | 210 |
| 12.06.2026 | 21:09:21.507 | 108,170 | 210 | 109,260 | 210 |
| 12.06.2026 | 21:08:13.539 | 108,240 | 210 | 109,330 | 210 |
| 12.06.2026 | 21:06:20.792 | 108,520 | 210 | 109,610 | 210 |
| 12.06.2026 | 21:03:13.507 | 108,750 | 210 | 109,840 | 210 |
| 12.06.2026 | 20:56:31.976 | 108,700 | 210 | 109,790 | 210 |
| 12.06.2026 | 20:53:30.448 | 108,600 | 210 | 109,690 | 210 |
| 12.06.2026 | 20:51:17.583 | 108,600 | 210 | 109,690 | 210 |
| 12.06.2026 | 20:50:42.564 | 108,580 | 210 | 109,670 | 210 |
| 12.06.2026 | 20:48:26.855 | 108,540 | 210 | 109,630 | 210 |
| 12.06.2026 | 20:47:53.089 | 108,570 | 210 | 109,660 | 210 |
| 12.06.2026 | 20:47:21.184 | 108,590 | 210 | 109,680 | 210 |
| 12.06.2026 | 20:46:48.359 | 108,620 | 210 | 109,710 | 210 |
| 12.06.2026 | 20:34:13.182 | 108,670 | 210 | 109,760 | 210 |
| 12.06.2026 | 20:33:32.632 | 108,610 | 210 | 109,700 | 210 |
| 12.06.2026 | 20:32:58.212 | 108,570 | 210 | 109,660 | 210 |
| 12.06.2026 | 20:32:23.223 | 108,540 | 210 | 109,630 | 210 |
| 12.06.2026 | 20:31:47.756 | 108,490 | 210 | 109,580 | 210 |
| 12.06.2026 | 20:31:12.854 | 108,430 | 210 | 109,520 | 210 |
| 12.06.2026 | 20:27:34.348 | 108,260 | 210 | 109,350 | 210 |
| 12.06.2026 | 20:25:56.330 | 108,240 | 210 | 109,330 | 210 |
| 12.06.2026 | 20:21:12.486 | 108,230 | 210 | 109,320 | 210 |
| 12.06.2026 | 20:19:37.964 | 108,310 | 210 | 109,400 | 210 |
| 12.06.2026 | 20:13:25.036 | 108,400 | 210 | 109,490 | 210 |
| 12.06.2026 | 20:12:51.953 | 108,380 | 210 | 109,470 | 210 |
| 12.06.2026 | 20:11:39.457 | 108,340 | 210 | 109,430 | 210 |
| 12.06.2026 | 20:01:47.852 | 108,280 | 210 | 109,370 | 210 |
| 12.06.2026 | 20:00:38.762 | 108,350 | 210 | 109,440 | 210 |
| 12.06.2026 | 19:59:13.665 | 108,470 | 210 | 109,560 | 210 |
| 12.06.2026 | 19:57:25.856 | 108,400 | 210 | 109,490 | 210 |
| 12.06.2026 | 19:55:56.644 | 108,390 | 210 | 109,480 | 210 |
| 12.06.2026 | 19:54:47.719 | 108,370 | 210 | 109,460 | 210 |
| 12.06.2026 | 19:53:57.957 | 108,340 | 210 | 109,430 | 210 |
| 12.06.2026 | 19:52:42.186 | 108,280 | 210 | 109,370 | 210 |
| 12.06.2026 | 19:51:27.654 | 108,220 | 210 | 109,310 | 210 |
| 12.06.2026 | 19:50:49.014 | 108,160 | 210 | 109,250 | 210 |
| 12.06.2026 | 19:48:24.949 | 108,040 | 210 | 109,130 | 210 |
| 12.06.2026 | 19:47:52.824 | 108,140 | 210 | 109,230 | 210 |
| 12.06.2026 | 19:46:48.666 | 108,670 | 210 | 109,760 | 210 |
| 12.06.2026 | 19:45:32.035 | 108,870 | 210 | 109,960 | 210 |
| 12.06.2026 | 19:45:00.846 | 109,030 | 210 | 110,120 | 210 |
| 12.06.2026 | 19:44:27.325 | 109,300 | 210 | 110,390 | 210 |
| 12.06.2026 | 19:43:56.681 | 109,410 | 210 | 110,500 | 210 |
| 12.06.2026 | 19:43:25.701 | 108,830 | 210 | 109,920 | 210 |
| 12.06.2026 | 19:42:23.328 | 108,260 | 210 | 109,350 | 210 |
| 12.06.2026 | 19:41:53.049 | 108,340 | 210 | 109,430 | 210 |
| 12.06.2026 | 19:40:17.538 | 108,350 | 210 | 109,440 | 210 |
| 12.06.2026 | 19:39:14.927 | 108,230 | 210 | 109,320 | 210 |
| 12.06.2026 | 19:38:08.373 | 108,150 | 210 | 109,240 | 210 |
| 12.06.2026 | 19:35:10.659 | 108,070 | 210 | 109,160 | 210 |
| 12.06.2026 | 19:34:26.604 | 108,080 | 210 | 109,170 | 210 |
| 12.06.2026 | 19:33:49.848 | 108,090 | 210 | 109,180 | 210 |
| 12.06.2026 | 19:33:15.122 | 108,100 | 210 | 109,190 | 210 |
| 12.06.2026 | 19:30:44.359 | 108,110 | 210 | 109,200 | 210 |
| 12.06.2026 | 19:26:43.293 | 108,110 | 210 | 109,200 | 210 |
| 12.06.2026 | 19:25:41.233 | 108,100 | 210 | 109,190 | 210 |
| 12.06.2026 | 19:24:58.131 | 108,120 | 210 | 109,210 | 210 |
| 12.06.2026 | 19:23:56.095 | 108,130 | 210 | 109,220 | 210 |
| 12.06.2026 | 19:23:07.929 | 108,160 | 210 | 109,250 | 210 |
| 12.06.2026 | 19:22:33.248 | 108,200 | 210 | 109,290 | 210 |
| 12.06.2026 | 19:20:02.358 | 108,180 | 210 | 109,270 | 210 |
| 12.06.2026 | 19:18:40.674 | 108,190 | 210 | 109,280 | 210 |
| 12.06.2026 | 19:17:40.676 | 108,150 | 210 | 109,240 | 210 |
| 12.06.2026 | 19:17:11.124 | 108,210 | 210 | 109,300 | 210 |
| 12.06.2026 | 19:14:57.586 | 108,120 | 210 | 109,210 | 210 |
| 12.06.2026 | 19:13:08.061 | 108,030 | 210 | 109,120 | 210 |
| 12.06.2026 | 19:12:21.283 | 107,990 | 210 | 109,080 | 210 |
| 12.06.2026 | 19:11:02.927 | 107,940 | 210 | 109,030 | 210 |
| 12.06.2026 | 19:08:03.033 | 107,770 | 210 | 108,860 | 210 |
| 12.06.2026 | 19:07:20.228 | 107,730 | 210 | 108,820 | 210 |
| 12.06.2026 | 19:06:03.478 | 107,500 | 210 | 108,590 | 210 |
| 12.06.2026 | 19:03:08.959 | 107,410 | 210 | 108,500 | 210 |
| 12.06.2026 | 19:01:30.098 | 107,590 | 210 | 108,680 | 210 |