Silber/KO/Call [endlos]/BNP
WKN PK3YW8
ISIN DE000PK3YW86
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.08.2026 | 21:59:06.892 | 8,450 | 50.000 | 8,470 | 50.000 |
| 05.08.2026 | 21:57:57.575 | 8,450 | 50.000 | 8,470 | 50.000 |
| 05.08.2026 | 21:56:14.005 | 8,460 | 50.000 | 8,480 | 50.000 |
| 05.08.2026 | 21:55:41.119 | 8,470 | 50.000 | 8,490 | 50.000 |
| 05.08.2026 | 21:53:40.693 | 8,460 | 50.000 | 8,480 | 50.000 |
| 05.08.2026 | 21:47:44.639 | 8,440 | 50.000 | 8,460 | 50.000 |
| 05.08.2026 | 21:47:01.139 | 8,450 | 50.000 | 8,470 | 50.000 |
| 05.08.2026 | 21:45:15.290 | 8,440 | 50.000 | 8,460 | 50.000 |
| 05.08.2026 | 21:44:33.469 | 8,420 | 50.000 | 8,440 | 50.000 |
| 05.08.2026 | 21:43:10.444 | 8,430 | 50.000 | 8,450 | 50.000 |
| 05.08.2026 | 21:42:38.698 | 8,430 | 50.000 | 8,450 | 50.000 |
| 05.08.2026 | 21:41:56.362 | 8,440 | 50.000 | 8,460 | 50.000 |
| 05.08.2026 | 21:39:34.755 | 8,410 | 50.000 | 8,430 | 50.000 |
| 05.08.2026 | 21:36:41.505 | 8,410 | 50.000 | 8,430 | 50.000 |
| 05.08.2026 | 21:35:57.793 | 8,420 | 50.000 | 8,440 | 50.000 |
| 05.08.2026 | 21:34:34.929 | 8,430 | 50.000 | 8,450 | 50.000 |
| 05.08.2026 | 21:33:50.943 | 8,410 | 50.000 | 8,430 | 50.000 |
| 05.08.2026 | 21:33:10.183 | 8,430 | 50.000 | 8,450 | 50.000 |
| 05.08.2026 | 21:32:33.803 | 8,420 | 50.000 | 8,440 | 50.000 |
| 05.08.2026 | 21:29:24.288 | 8,540 | 50.000 | 8,560 | 50.000 |
| 05.08.2026 | 21:28:46.948 | 8,560 | 50.000 | 8,580 | 50.000 |
| 05.08.2026 | 21:27:24.459 | 8,590 | 50.000 | 8,610 | 50.000 |
| 05.08.2026 | 21:26:49.606 | 8,610 | 50.000 | 8,630 | 50.000 |
| 05.08.2026 | 21:26:19.105 | 8,590 | 50.000 | 8,610 | 50.000 |
| 05.08.2026 | 21:25:19.271 | 8,590 | 50.000 | 8,610 | 50.000 |
| 05.08.2026 | 21:23:55.779 | 8,570 | 50.000 | 8,590 | 50.000 |
| 05.08.2026 | 21:21:48.194 | 8,530 | 50.000 | 8,550 | 50.000 |
| 05.08.2026 | 21:21:10.412 | 8,520 | 50.000 | 8,540 | 50.000 |
| 05.08.2026 | 21:19:17.756 | 8,520 | 50.000 | 8,540 | 50.000 |
| 05.08.2026 | 21:18:50.869 | 8,550 | 50.000 | 8,570 | 50.000 |
| 05.08.2026 | 21:18:01.934 | 8,570 | 50.000 | 8,590 | 50.000 |
| 05.08.2026 | 21:17:23.259 | 8,550 | 50.000 | 8,570 | 50.000 |
| 05.08.2026 | 21:16:50.162 | 8,550 | 50.000 | 8,570 | 50.000 |
| 05.08.2026 | 21:16:14.488 | 8,570 | 50.000 | 8,590 | 50.000 |
| 05.08.2026 | 21:15:27.975 | 8,590 | 50.000 | 8,610 | 50.000 |
| 05.08.2026 | 21:13:24.331 | 8,630 | 50.000 | 8,650 | 50.000 |
| 05.08.2026 | 21:12:51.375 | 8,630 | 50.000 | 8,650 | 50.000 |
| 05.08.2026 | 21:12:09.432 | 8,620 | 50.000 | 8,640 | 50.000 |
| 05.08.2026 | 21:11:30.564 | 8,590 | 50.000 | 8,610 | 50.000 |
| 05.08.2026 | 21:10:15.954 | 8,580 | 50.000 | 8,600 | 50.000 |
| 05.08.2026 | 21:09:33.703 | 8,600 | 50.000 | 8,620 | 50.000 |
| 05.08.2026 | 21:08:04.670 | 8,640 | 50.000 | 8,660 | 50.000 |
| 05.08.2026 | 21:07:26.032 | 8,590 | 50.000 | 8,610 | 50.000 |
| 05.08.2026 | 21:06:12.160 | 8,580 | 50.000 | 8,600 | 50.000 |
| 05.08.2026 | 21:05:41.306 | 8,600 | 50.000 | 8,620 | 50.000 |
| 05.08.2026 | 21:04:05.229 | 8,600 | 50.000 | 8,620 | 50.000 |
| 05.08.2026 | 21:03:25.132 | 8,580 | 50.000 | 8,600 | 50.000 |
| 05.08.2026 | 21:00:03.094 | 8,560 | 50.000 | 8,580 | 50.000 |
| 05.08.2026 | 20:56:37.976 | 8,600 | 50.000 | 8,620 | 50.000 |
| 05.08.2026 | 20:56:05.597 | 8,620 | 50.000 | 8,640 | 50.000 |
| 05.08.2026 | 20:53:29.217 | 8,630 | 50.000 | 8,650 | 50.000 |
| 05.08.2026 | 20:52:46.785 | 8,620 | 50.000 | 8,640 | 50.000 |
| 05.08.2026 | 20:51:22.140 | 8,620 | 50.000 | 8,640 | 50.000 |
| 05.08.2026 | 20:50:18.750 | 8,630 | 50.000 | 8,650 | 50.000 |
| 05.08.2026 | 20:49:27.119 | 8,570 | 50.000 | 8,590 | 50.000 |
| 05.08.2026 | 20:45:52.831 | 8,570 | 50.000 | 8,590 | 50.000 |
| 05.08.2026 | 20:44:56.981 | 8,560 | 50.000 | 8,580 | 50.000 |
| 05.08.2026 | 20:44:24.444 | 8,560 | 50.000 | 8,580 | 50.000 |
| 05.08.2026 | 20:43:41.346 | 8,570 | 50.000 | 8,590 | 50.000 |
| 05.08.2026 | 20:43:08.258 | 8,590 | 50.000 | 8,610 | 50.000 |
| 05.08.2026 | 20:42:37.774 | 8,600 | 50.000 | 8,620 | 50.000 |
| 05.08.2026 | 20:39:42.877 | 8,560 | 50.000 | 8,580 | 50.000 |
| 05.08.2026 | 20:35:57.700 | 8,550 | 50.000 | 8,570 | 50.000 |
| 05.08.2026 | 20:35:23.283 | 8,510 | 50.000 | 8,530 | 50.000 |
| 05.08.2026 | 20:32:29.700 | 8,560 | 50.000 | 8,580 | 50.000 |
| 05.08.2026 | 20:31:26.001 | 8,580 | 50.000 | 8,600 | 50.000 |
| 05.08.2026 | 20:30:53.435 | 8,590 | 50.000 | 8,610 | 50.000 |
| 05.08.2026 | 20:29:39.364 | 8,630 | 50.000 | 8,650 | 50.000 |
| 05.08.2026 | 20:27:39.243 | 8,620 | 50.000 | 8,640 | 50.000 |
| 05.08.2026 | 20:25:23.032 | 8,640 | 50.000 | 8,660 | 50.000 |
| 05.08.2026 | 20:23:15.164 | 8,650 | 50.000 | 8,670 | 50.000 |
| 05.08.2026 | 20:21:31.858 | 8,540 | 50.000 | 8,560 | 50.000 |
| 05.08.2026 | 20:20:22.764 | 8,500 | 50.000 | 8,520 | 50.000 |
| 05.08.2026 | 20:16:53.232 | 8,510 | 50.000 | 8,530 | 50.000 |
| 05.08.2026 | 20:15:23.471 | 8,460 | 50.000 | 8,480 | 50.000 |
| 05.08.2026 | 20:14:12.603 | 8,500 | 50.000 | 8,520 | 50.000 |
| 05.08.2026 | 20:11:18.102 | 8,520 | 50.000 | 8,540 | 50.000 |
| 05.08.2026 | 20:10:38.120 | 8,510 | 50.000 | 8,530 | 50.000 |
| 05.08.2026 | 20:08:41.226 | 8,530 | 50.000 | 8,550 | 50.000 |
| 05.08.2026 | 20:05:26.168 | 8,520 | 50.000 | 8,540 | 50.000 |
| 05.08.2026 | 20:04:47.714 | 8,500 | 50.000 | 8,520 | 50.000 |
| 05.08.2026 | 20:03:15.236 | 8,510 | 50.000 | 8,530 | 50.000 |
| 05.08.2026 | 20:02:43.602 | 8,550 | 50.000 | 8,570 | 50.000 |
| 05.08.2026 | 19:59:56.940 | 8,520 | 50.000 | 8,540 | 50.000 |
| 05.08.2026 | 19:58:43.800 | 8,550 | 50.000 | 8,570 | 50.000 |
| 05.08.2026 | 19:57:41.108 | 8,560 | 50.000 | 8,580 | 50.000 |
| 05.08.2026 | 19:56:39.534 | 8,560 | 50.000 | 8,580 | 50.000 |
| 05.08.2026 | 19:54:41.037 | 8,520 | 50.000 | 8,540 | 50.000 |
| 05.08.2026 | 19:52:11.022 | 8,570 | 50.000 | 8,590 | 50.000 |
| 05.08.2026 | 19:48:29.001 | 8,530 | 50.000 | 8,550 | 50.000 |
| 05.08.2026 | 19:47:17.779 | 8,500 | 50.000 | 8,520 | 50.000 |
| 05.08.2026 | 19:44:57.052 | 8,500 | 50.000 | 8,520 | 50.000 |
| 05.08.2026 | 19:44:29.998 | 8,500 | 50.000 | 8,520 | 50.000 |
| 05.08.2026 | 19:42:48.174 | 8,520 | 50.000 | 8,540 | 50.000 |
| 05.08.2026 | 19:42:13.290 | 8,530 | 50.000 | 8,550 | 50.000 |
| 05.08.2026 | 19:41:32.611 | 8,540 | 50.000 | 8,560 | 50.000 |
| 05.08.2026 | 19:38:32.705 | 8,560 | 50.000 | 8,580 | 50.000 |
| 05.08.2026 | 19:37:37.785 | 8,580 | 50.000 | 8,600 | 50.000 |
| 05.08.2026 | 19:36:43.743 | 8,540 | 50.000 | 8,560 | 50.000 |
| 05.08.2026 | 19:35:11.278 | 8,550 | 50.000 | 8,570 | 50.000 |