International Business Machines Corp./CapBonus/300/Call/BNP
WKN PK3MG2
ISIN DE000PK3MG23
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.07.2026 | 21:59:25.576 | 164,810 | 1.000 | 165,010 | 1.000 |
| 15.07.2026 | 21:57:26.211 | 165,040 | 1.000 | 165,240 | 1.000 |
| 15.07.2026 | 21:55:57.194 | 165,320 | 1.000 | 165,520 | 1.000 |
| 15.07.2026 | 21:54:53.672 | 165,150 | 1.000 | 165,350 | 1.000 |
| 15.07.2026 | 21:54:16.574 | 165,140 | 1.000 | 165,340 | 1.000 |
| 15.07.2026 | 21:53:34.563 | 165,160 | 1.000 | 165,360 | 1.000 |
| 15.07.2026 | 21:53:04.690 | 165,150 | 1.000 | 165,350 | 1.000 |
| 15.07.2026 | 21:52:30.310 | 165,210 | 1.000 | 165,410 | 1.000 |
| 15.07.2026 | 21:51:23.073 | 165,200 | 1.000 | 165,400 | 1.000 |
| 15.07.2026 | 21:50:09.961 | 165,350 | 1.000 | 165,550 | 1.000 |
| 15.07.2026 | 21:49:40.386 | 165,230 | 1.000 | 165,430 | 1.000 |
| 15.07.2026 | 21:47:53.887 | 165,300 | 1.000 | 165,500 | 1.000 |
| 15.07.2026 | 21:47:22.833 | 165,290 | 1.000 | 165,490 | 1.000 |
| 15.07.2026 | 21:44:51.874 | 165,350 | 2.000 | 165,550 | 2.000 |
| 15.07.2026 | 21:42:42.887 | 165,660 | 2.000 | 165,860 | 2.000 |
| 15.07.2026 | 21:42:10.391 | 165,750 | 2.000 | 165,950 | 2.000 |
| 15.07.2026 | 21:41:37.113 | 165,820 | 2.000 | 166,020 | 2.000 |
| 15.07.2026 | 21:41:05.071 | 165,810 | 2.000 | 166,010 | 2.000 |
| 15.07.2026 | 21:39:27.762 | 165,800 | 2.000 | 166,000 | 2.000 |
| 15.07.2026 | 21:37:48.454 | 165,830 | 2.000 | 166,030 | 2.000 |
| 15.07.2026 | 21:34:01.599 | 166,090 | 2.000 | 166,290 | 2.000 |
| 15.07.2026 | 21:32:11.047 | 166,170 | 2.000 | 166,370 | 2.000 |
| 15.07.2026 | 21:29:14.758 | 165,930 | 2.000 | 166,130 | 2.000 |
| 15.07.2026 | 21:27:31.664 | 165,580 | 2.000 | 165,780 | 2.000 |
| 15.07.2026 | 21:26:28.735 | 165,640 | 2.000 | 165,840 | 2.000 |
| 15.07.2026 | 21:25:58.512 | 165,680 | 2.000 | 165,880 | 2.000 |
| 15.07.2026 | 21:25:09.848 | 165,530 | 2.000 | 165,730 | 2.000 |
| 15.07.2026 | 21:23:27.723 | 165,510 | 2.000 | 165,710 | 2.000 |
| 15.07.2026 | 21:22:55.521 | 165,570 | 2.000 | 165,770 | 2.000 |
| 15.07.2026 | 21:20:14.584 | 165,860 | 2.000 | 166,060 | 2.000 |
| 15.07.2026 | 21:19:36.784 | 165,850 | 2.000 | 166,050 | 2.000 |
| 15.07.2026 | 21:19:05.550 | 165,890 | 2.000 | 166,090 | 2.000 |
| 15.07.2026 | 21:18:33.438 | 165,850 | 2.000 | 166,050 | 2.000 |
| 15.07.2026 | 21:17:28.807 | 166,120 | 2.000 | 166,320 | 2.000 |
| 15.07.2026 | 21:16:50.985 | 166,140 | 2.000 | 166,340 | 2.000 |
| 15.07.2026 | 21:13:35.496 | 166,080 | 2.000 | 166,280 | 2.000 |
| 15.07.2026 | 21:12:00.101 | 166,100 | 2.000 | 166,300 | 2.000 |
| 15.07.2026 | 21:09:44.689 | 165,920 | 2.000 | 166,120 | 2.000 |
| 15.07.2026 | 21:09:10.451 | 165,950 | 2.000 | 166,150 | 2.000 |
| 15.07.2026 | 21:07:59.200 | 166,010 | 2.000 | 166,210 | 2.000 |
| 15.07.2026 | 21:07:25.628 | 165,890 | 2.000 | 166,090 | 2.000 |
| 15.07.2026 | 21:06:19.551 | 165,840 | 2.000 | 166,040 | 2.000 |
| 15.07.2026 | 21:05:52.443 | 165,750 | 2.000 | 165,950 | 2.000 |
| 15.07.2026 | 21:03:39.448 | 165,710 | 2.000 | 165,910 | 2.000 |
| 15.07.2026 | 21:02:30.918 | 165,820 | 2.000 | 166,020 | 2.000 |
| 15.07.2026 | 21:01:56.503 | 165,860 | 2.000 | 166,060 | 2.000 |
| 15.07.2026 | 21:00:52.645 | 165,760 | 2.000 | 165,960 | 2.000 |
| 15.07.2026 | 21:00:16.647 | 165,710 | 2.000 | 165,910 | 2.000 |
| 15.07.2026 | 20:59:38.872 | 165,590 | 2.000 | 165,790 | 2.000 |
| 15.07.2026 | 20:59:04.885 | 165,560 | 2.000 | 165,760 | 2.000 |
| 15.07.2026 | 20:58:00.587 | 165,610 | 2.000 | 165,810 | 2.000 |
| 15.07.2026 | 20:55:48.239 | 165,510 | 2.000 | 165,710 | 2.000 |
| 15.07.2026 | 20:54:45.081 | 165,440 | 2.000 | 165,640 | 2.000 |
| 15.07.2026 | 20:54:08.924 | 165,430 | 2.000 | 165,630 | 2.000 |
| 15.07.2026 | 20:53:38.352 | 165,460 | 2.000 | 165,660 | 2.000 |
| 15.07.2026 | 20:53:01.705 | 165,350 | 2.000 | 165,550 | 2.000 |
| 15.07.2026 | 20:52:27.370 | 165,300 | 2.000 | 165,500 | 2.000 |
| 15.07.2026 | 20:50:43.822 | 165,610 | 2.000 | 165,810 | 2.000 |
| 15.07.2026 | 20:49:00.414 | 165,330 | 2.000 | 165,530 | 2.000 |
| 15.07.2026 | 20:48:26.025 | 165,260 | 2.000 | 165,460 | 2.000 |
| 15.07.2026 | 20:47:53.164 | 165,140 | 2.000 | 165,340 | 2.000 |
| 15.07.2026 | 20:45:10.786 | 165,150 | 2.000 | 165,350 | 2.000 |
| 15.07.2026 | 20:44:05.629 | 165,460 | 2.000 | 165,660 | 2.000 |
| 15.07.2026 | 20:43:31.948 | 165,500 | 2.000 | 165,700 | 2.000 |
| 15.07.2026 | 20:42:57.168 | 165,470 | 2.000 | 165,670 | 2.000 |
| 15.07.2026 | 20:41:46.687 | 165,400 | 2.000 | 165,600 | 2.000 |
| 15.07.2026 | 20:40:37.227 | 165,500 | 2.000 | 165,700 | 2.000 |
| 15.07.2026 | 20:39:30.680 | 165,410 | 2.000 | 165,610 | 2.000 |
| 15.07.2026 | 20:39:00.264 | 165,420 | 2.000 | 165,620 | 2.000 |
| 15.07.2026 | 20:38:29.596 | 165,580 | 2.000 | 165,780 | 2.000 |
| 15.07.2026 | 20:37:27.012 | 165,590 | 2.000 | 165,790 | 2.000 |
| 15.07.2026 | 20:36:25.268 | 165,800 | 2.000 | 166,000 | 2.000 |
| 15.07.2026 | 20:35:20.908 | 165,790 | 2.000 | 165,990 | 2.000 |
| 15.07.2026 | 20:34:12.465 | 166,060 | 2.000 | 166,260 | 2.000 |
| 15.07.2026 | 20:33:38.286 | 166,070 | 2.000 | 166,270 | 2.000 |
| 15.07.2026 | 20:31:22.799 | 166,120 | 2.000 | 166,320 | 2.000 |
| 15.07.2026 | 20:29:48.627 | 166,150 | 2.000 | 166,350 | 2.000 |
| 15.07.2026 | 20:29:14.605 | 166,140 | 2.000 | 166,340 | 2.000 |
| 15.07.2026 | 20:28:42.495 | 166,090 | 2.000 | 166,290 | 2.000 |
| 15.07.2026 | 20:27:38.375 | 166,210 | 2.000 | 166,410 | 2.000 |
| 15.07.2026 | 20:27:07.210 | 166,180 | 2.000 | 166,380 | 2.000 |
| 15.07.2026 | 20:26:31.119 | 166,210 | 2.000 | 166,410 | 2.000 |
| 15.07.2026 | 20:25:57.863 | 166,110 | 2.000 | 166,310 | 2.000 |
| 15.07.2026 | 20:25:26.875 | 166,050 | 2.000 | 166,250 | 2.000 |
| 15.07.2026 | 20:22:13.367 | 165,750 | 2.000 | 165,950 | 2.000 |
| 15.07.2026 | 20:21:41.130 | 165,720 | 2.000 | 165,920 | 2.000 |
| 15.07.2026 | 20:20:58.848 | 165,690 | 2.000 | 165,890 | 2.000 |
| 15.07.2026 | 20:19:21.521 | 165,790 | 2.000 | 165,990 | 2.000 |
| 15.07.2026 | 20:18:50.521 | 165,810 | 2.000 | 166,010 | 2.000 |
| 15.07.2026 | 20:17:43.772 | 166,000 | 2.000 | 166,200 | 2.000 |
| 15.07.2026 | 20:17:00.868 | 166,020 | 2.000 | 166,220 | 2.000 |
| 15.07.2026 | 20:14:58.736 | 166,020 | 2.000 | 166,220 | 2.000 |
| 15.07.2026 | 20:14:24.582 | 166,020 | 2.000 | 166,220 | 2.000 |
| 15.07.2026 | 20:13:53.624 | 165,900 | 2.000 | 166,100 | 2.000 |
| 15.07.2026 | 20:12:50.432 | 165,920 | 2.000 | 166,120 | 2.000 |
| 15.07.2026 | 20:12:18.150 | 166,060 | 2.000 | 166,260 | 2.000 |
| 15.07.2026 | 20:11:49.291 | 166,080 | 2.000 | 166,280 | 2.000 |
| 15.07.2026 | 20:11:17.332 | 166,140 | 2.000 | 166,340 | 2.000 |
| 15.07.2026 | 20:10:45.395 | 166,090 | 2.000 | 166,290 | 2.000 |
| 15.07.2026 | 20:09:39.943 | 166,130 | 2.000 | 166,330 | 2.000 |