Cisco Systems Inc./CapBonus/80/Call/BNP
WKN PK3MCB
ISIN DE000PK3MCB1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.07.2026 | 22:00:09.449 | - | - | - | - |
| 10.07.2026 | 21:56:34.543 | 63,340 | 11.000 | 63,360 | 11.000 |
| 10.07.2026 | 21:54:54.117 | 63,340 | 11.000 | 63,360 | 11.000 |
| 10.07.2026 | 21:54:13.751 | 63,320 | 11.000 | 63,340 | 11.000 |
| 10.07.2026 | 21:51:23.708 | 63,330 | 11.000 | 63,350 | 11.000 |
| 10.07.2026 | 21:50:07.493 | 63,340 | 11.000 | 63,360 | 11.000 |
| 10.07.2026 | 21:45:40.272 | 63,310 | 11.000 | 63,330 | 11.000 |
| 10.07.2026 | 21:45:01.950 | 63,300 | 11.000 | 63,320 | 11.000 |
| 10.07.2026 | 21:38:56.619 | 63,300 | 22.000 | 63,320 | 22.000 |
| 10.07.2026 | 21:34:00.991 | 63,290 | 22.000 | 63,310 | 22.000 |
| 10.07.2026 | 21:33:04.431 | 63,300 | 22.000 | 63,320 | 22.000 |
| 10.07.2026 | 21:31:23.278 | 63,300 | 22.000 | 63,320 | 22.000 |
| 10.07.2026 | 21:30:28.081 | 63,300 | 22.000 | 63,320 | 22.000 |
| 10.07.2026 | 21:26:53.436 | 63,300 | 22.000 | 63,320 | 25.000 |
| 10.07.2026 | 21:25:43.857 | 63,290 | 22.000 | 63,300 | 3.000 |
| 10.07.2026 | 21:18:29.246 | 63,270 | 22.000 | 63,290 | 22.000 |
| 10.07.2026 | 21:04:32.429 | 63,270 | 22.000 | 63,290 | 22.000 |
| 10.07.2026 | 21:03:59.580 | 63,270 | 22.000 | 63,290 | 22.000 |
| 10.07.2026 | 20:54:09.893 | 63,260 | 22.000 | 63,280 | 22.000 |
| 10.07.2026 | 20:42:20.862 | 63,290 | 22.000 | 63,300 | 3.000 |
| 10.07.2026 | 20:41:11.478 | 63,270 | 22.000 | 63,290 | 22.000 |
| 10.07.2026 | 20:37:37.020 | 63,280 | 22.000 | 63,300 | 25.000 |
| 10.07.2026 | 20:33:22.995 | 63,280 | 22.000 | 63,300 | 25.000 |
| 10.07.2026 | 20:26:21.134 | 63,290 | 22.000 | 63,300 | 3.000 |
| 10.07.2026 | 20:25:26.146 | 63,280 | 22.000 | 63,300 | 25.000 |
| 10.07.2026 | 20:09:09.172 | 63,260 | 22.000 | 63,280 | 22.000 |
| 10.07.2026 | 20:07:34.792 | 63,250 | 22.000 | 63,270 | 22.000 |
| 10.07.2026 | 20:06:12.969 | 63,230 | 22.000 | 63,250 | 22.000 |
| 10.07.2026 | 20:01:17.973 | 63,230 | 22.000 | 63,250 | 22.000 |
| 10.07.2026 | 20:00:07.983 | 63,220 | 22.000 | 63,240 | 22.000 |
| 10.07.2026 | 19:57:28.236 | 63,220 | 22.000 | 63,240 | 22.000 |
| 10.07.2026 | 19:49:30.238 | 63,210 | 22.000 | 63,230 | 22.000 |
| 10.07.2026 | 19:37:03.856 | 63,180 | 22.000 | 63,200 | 22.000 |
| 10.07.2026 | 19:28:53.407 | 63,170 | 22.000 | 63,190 | 22.000 |
| 10.07.2026 | 19:26:52.291 | 63,170 | 22.000 | 63,190 | 22.000 |
| 10.07.2026 | 19:23:03.383 | 63,150 | 22.000 | 63,170 | 22.000 |
| 10.07.2026 | 19:21:00.027 | 63,160 | 22.000 | 63,180 | 22.000 |
| 10.07.2026 | 19:16:07.578 | 63,160 | 22.000 | 63,180 | 22.000 |
| 10.07.2026 | 19:15:21.362 | 63,170 | 22.000 | 63,190 | 22.000 |
| 10.07.2026 | 19:07:26.480 | 63,150 | 22.000 | 63,170 | 22.000 |
| 10.07.2026 | 19:06:23.958 | 63,160 | 22.000 | 63,180 | 22.000 |
| 10.07.2026 | 19:02:59.718 | 63,130 | 22.000 | 63,150 | 22.000 |
| 10.07.2026 | 18:57:24.228 | 63,140 | 22.000 | 63,160 | 22.000 |
| 10.07.2026 | 18:52:36.027 | 63,140 | 22.000 | 63,160 | 22.000 |
| 10.07.2026 | 18:52:06.171 | 63,120 | 22.000 | 63,140 | 22.000 |
| 10.07.2026 | 18:51:24.052 | 63,120 | 22.000 | 63,140 | 22.000 |
| 10.07.2026 | 18:45:19.469 | 63,120 | 22.000 | 63,140 | 22.000 |
| 10.07.2026 | 18:43:40.597 | 63,120 | 22.000 | 63,140 | 22.000 |
| 10.07.2026 | 18:42:24.477 | 63,110 | 22.000 | 63,130 | 22.000 |
| 10.07.2026 | 18:40:58.407 | 63,100 | 22.000 | 63,120 | 22.000 |
| 10.07.2026 | 18:35:22.246 | 63,110 | 22.000 | 63,130 | 22.000 |
| 10.07.2026 | 18:18:43.585 | 63,120 | 22.000 | 63,140 | 22.000 |
| 10.07.2026 | 18:15:21.950 | 63,110 | 22.000 | 63,130 | 22.000 |
| 10.07.2026 | 18:14:45.106 | 63,120 | 22.000 | 63,140 | 22.000 |
| 10.07.2026 | 18:11:44.345 | 63,130 | 22.000 | 63,150 | 22.000 |
| 10.07.2026 | 18:08:10.341 | 63,150 | 22.000 | 63,170 | 22.000 |
| 10.07.2026 | 18:06:01.641 | 63,140 | 22.000 | 63,160 | 22.000 |
| 10.07.2026 | 18:05:19.710 | 63,150 | 22.000 | 63,170 | 22.000 |
| 10.07.2026 | 18:04:16.585 | 63,140 | 22.000 | 63,160 | 22.000 |
| 10.07.2026 | 18:03:27.624 | 63,170 | 22.000 | 63,190 | 22.000 |
| 10.07.2026 | 18:00:29.124 | 63,140 | 22.000 | 63,160 | 22.000 |
| 10.07.2026 | 17:57:58.259 | 63,130 | 22.000 | 63,150 | 22.000 |
| 10.07.2026 | 17:57:24.260 | 63,120 | 22.000 | 63,140 | 22.000 |
| 10.07.2026 | 17:56:40.084 | 63,140 | 22.000 | 63,160 | 22.000 |
| 10.07.2026 | 17:53:21.574 | 63,150 | 22.000 | 63,170 | 22.000 |
| 10.07.2026 | 17:51:27.550 | 63,170 | 22.000 | 63,190 | 22.000 |
| 10.07.2026 | 17:47:53.820 | 63,150 | 22.000 | 63,170 | 22.000 |
| 10.07.2026 | 17:43:11.451 | 63,130 | 22.000 | 63,150 | 22.000 |
| 10.07.2026 | 17:42:31.694 | 63,130 | 22.000 | 63,150 | 22.000 |
| 10.07.2026 | 17:32:47.684 | 63,150 | 22.000 | 63,170 | 22.000 |
| 10.07.2026 | 17:30:01.545 | 63,150 | 22.000 | 63,170 | 22.000 |
| 10.07.2026 | 17:28:44.405 | 63,140 | 22.000 | 63,160 | 22.000 |
| 10.07.2026 | 17:26:08.756 | 63,140 | 22.000 | 63,160 | 22.000 |
| 10.07.2026 | 17:23:50.067 | 63,130 | 22.000 | 63,150 | 22.000 |
| 10.07.2026 | 17:21:53.454 | 63,130 | 22.000 | 63,150 | 22.000 |
| 10.07.2026 | 17:21:03.802 | 63,120 | 22.000 | 63,140 | 22.000 |
| 10.07.2026 | 17:13:39.326 | 63,150 | 22.000 | 63,170 | 22.000 |
| 10.07.2026 | 17:12:37.417 | 63,160 | 22.000 | 63,180 | 22.000 |
| 10.07.2026 | 17:11:50.112 | 63,180 | 22.000 | 63,200 | 22.000 |
| 10.07.2026 | 17:10:54.071 | 63,170 | 22.000 | 63,190 | 22.000 |
| 10.07.2026 | 17:07:08.396 | 63,140 | 22.000 | 63,160 | 22.000 |
| 10.07.2026 | 17:06:04.476 | 63,140 | 22.000 | 63,160 | 22.000 |
| 10.07.2026 | 17:04:43.477 | 63,140 | 22.000 | 63,160 | 22.000 |
| 10.07.2026 | 17:03:31.297 | 63,130 | 22.000 | 63,150 | 22.000 |
| 10.07.2026 | 16:57:50.407 | 63,140 | 22.000 | 63,160 | 22.000 |
| 10.07.2026 | 16:50:39.495 | 63,140 | 22.000 | 63,160 | 22.000 |
| 10.07.2026 | 16:49:43.230 | 63,150 | 22.000 | 63,170 | 22.000 |
| 10.07.2026 | 16:48:25.331 | 63,140 | 22.000 | 63,160 | 22.000 |
| 10.07.2026 | 16:47:54.622 | 63,120 | 22.000 | 63,140 | 22.000 |
| 10.07.2026 | 16:46:59.098 | 63,140 | 22.000 | 63,160 | 22.000 |
| 10.07.2026 | 16:44:51.625 | 63,150 | 22.000 | 63,170 | 22.000 |
| 10.07.2026 | 16:42:38.793 | 63,130 | 22.000 | 63,150 | 22.000 |
| 10.07.2026 | 16:34:07.990 | 63,160 | 22.000 | 63,180 | 22.000 |
| 10.07.2026 | 16:33:28.847 | 63,170 | 22.000 | 63,190 | 22.000 |
| 10.07.2026 | 16:31:57.151 | 63,110 | 22.000 | 63,130 | 22.000 |
| 10.07.2026 | 16:30:57.114 | 63,130 | 22.000 | 63,150 | 22.000 |
| 10.07.2026 | 16:30:12.405 | 63,140 | 22.000 | 63,160 | 22.000 |
| 10.07.2026 | 16:29:04.594 | 63,160 | 22.000 | 63,180 | 22.000 |
| 10.07.2026 | 16:27:33.896 | 63,140 | 22.000 | 63,160 | 22.000 |
| 10.07.2026 | 16:23:17.866 | 63,140 | 22.000 | 63,160 | 22.000 |