ASML Holding N.V./KO/Call [endlos]/BNP
WKN PK3CEE
ISIN DE000PK3CEE2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.05.2026 | 13:48:49.297 | 6,560 | 28.500 | 6,570 | 28.500 |
| 15.05.2026 | 13:45:36.337 | 6,530 | 28.500 | 6,540 | 28.500 |
| 15.05.2026 | 13:39:10.309 | - | - | 6,560 | 28.500 |
| 15.05.2026 | 13:38:38.998 | 6,560 | 28.500 | 6,570 | 28.500 |
| 15.05.2026 | 13:32:57.979 | 6,560 | 28.500 | 6,570 | 28.500 |
| 15.05.2026 | 13:28:04.022 | 6,560 | 28.500 | 6,570 | 28.500 |
| 15.05.2026 | 13:26:55.710 | 6,570 | 28.500 | 6,580 | 28.500 |
| 15.05.2026 | 13:23:17.250 | 6,570 | 28.500 | 6,580 | 28.500 |
| 15.05.2026 | 13:22:12.040 | 6,580 | 28.500 | 6,590 | 28.500 |
| 15.05.2026 | 13:21:03.980 | 6,590 | 28.500 | 6,600 | 28.500 |
| 15.05.2026 | 13:20:29.816 | 6,600 | 28.500 | 6,610 | 28.500 |
| 15.05.2026 | 13:19:15.983 | 6,590 | 28.500 | 6,600 | 28.500 |
| 15.05.2026 | 13:18:16.341 | 6,590 | 28.500 | 6,600 | 28.500 |
| 15.05.2026 | 13:17:47.408 | 6,590 | 28.500 | 6,600 | 28.500 |
| 15.05.2026 | 13:15:42.726 | 6,600 | 28.500 | 6,610 | 28.500 |
| 15.05.2026 | 13:12:20.008 | 6,600 | 28.500 | 6,610 | 28.500 |
| 15.05.2026 | 13:10:49.623 | 6,580 | 28.500 | 6,590 | 28.500 |
| 15.05.2026 | 13:08:47.503 | 6,570 | 28.500 | 6,580 | 28.500 |
| 15.05.2026 | 13:06:01.745 | 6,600 | 28.500 | 6,610 | 28.500 |
| 15.05.2026 | 13:05:20.308 | 6,580 | 28.500 | 6,590 | 28.500 |
| 15.05.2026 | 13:03:07.227 | 6,580 | 28.500 | 6,590 | 28.500 |
| 15.05.2026 | 13:02:15.131 | 6,590 | 28.500 | 6,600 | 28.500 |
| 15.05.2026 | 13:00:06.294 | 6,600 | 28.500 | 6,610 | 28.500 |
| 15.05.2026 | 12:57:53.710 | 6,600 | 28.500 | 6,610 | 28.500 |
| 15.05.2026 | 12:55:50.199 | 6,590 | 28.500 | 6,600 | 28.500 |
| 15.05.2026 | 12:54:31.863 | 6,590 | 28.500 | 6,600 | 28.500 |
| 15.05.2026 | 12:52:31.663 | 6,610 | 28.500 | 6,620 | 28.500 |
| 15.05.2026 | 12:49:26.450 | 6,580 | 28.500 | 6,590 | 28.500 |
| 15.05.2026 | 12:46:24.629 | 6,560 | 28.500 | 6,570 | 28.400 |
| 15.05.2026 | 12:39:28.256 | 6,530 | 28.500 | 6,540 | 28.500 |
| 15.05.2026 | 12:37:54.750 | 6,510 | 28.500 | 6,520 | 28.500 |
| 15.05.2026 | 12:36:28.622 | 6,520 | 28.500 | 6,530 | 28.500 |
| 15.05.2026 | 12:35:54.951 | 6,530 | 28.500 | 6,540 | 28.500 |
| 15.05.2026 | 12:33:51.485 | 6,540 | 28.500 | 6,550 | 28.500 |
| 15.05.2026 | 12:32:06.879 | 6,520 | 28.500 | 6,530 | 28.500 |
| 15.05.2026 | 12:31:01.251 | 6,530 | 28.500 | 6,540 | 28.500 |
| 15.05.2026 | 12:30:04.296 | 6,520 | 28.500 | 6,530 | 28.500 |
| 15.05.2026 | 12:29:06.746 | 6,530 | 28.500 | 6,540 | 28.500 |
| 15.05.2026 | 12:27:37.206 | 6,520 | 28.500 | 6,530 | 28.500 |
| 15.05.2026 | 12:25:30.175 | 6,540 | 28.500 | 6,550 | 28.500 |
| 15.05.2026 | 12:24:50.181 | 6,550 | 28.500 | 6,560 | 28.500 |
| 15.05.2026 | 12:24:02.112 | 6,550 | 28.500 | 6,560 | 28.500 |
| 15.05.2026 | 12:22:01.642 | 6,520 | 28.500 | 6,530 | 28.500 |
| 15.05.2026 | 12:20:50.007 | 6,530 | 28.500 | 6,540 | 28.500 |
| 15.05.2026 | 12:18:41.001 | 6,520 | 28.500 | 6,530 | 28.500 |
| 15.05.2026 | 12:17:09.484 | 6,510 | 28.500 | 6,520 | 28.500 |
| 15.05.2026 | 12:16:16.441 | 6,510 | 28.500 | 6,520 | 28.500 |
| 15.05.2026 | 12:15:05.782 | 6,520 | 28.500 | 6,530 | 28.500 |
| 15.05.2026 | 12:14:29.706 | 6,530 | 28.500 | 6,540 | 28.500 |
| 15.05.2026 | 12:12:10.360 | 6,500 | 28.500 | 6,510 | 28.500 |
| 15.05.2026 | 12:09:38.321 | 6,510 | 28.500 | 6,520 | 28.500 |
| 15.05.2026 | 12:08:39.333 | 6,500 | 28.500 | 6,510 | 28.500 |
| 15.05.2026 | 12:07:36.686 | 6,500 | 28.500 | 6,510 | 28.500 |
| 15.05.2026 | 12:06:19.965 | 6,470 | 28.500 | 6,480 | 28.500 |
| 15.05.2026 | 12:05:30.875 | 6,470 | 28.500 | 6,480 | 28.500 |
| 15.05.2026 | 12:00:02.483 | 6,520 | 28.500 | 6,530 | 28.500 |
| 15.05.2026 | 11:58:19.488 | 6,510 | 28.500 | 6,520 | 28.500 |
| 15.05.2026 | 11:57:40.396 | 6,510 | 28.500 | 6,520 | 28.500 |
| 15.05.2026 | 11:57:01.377 | 6,520 | 28.500 | 6,530 | 28.500 |
| 15.05.2026 | 11:54:12.680 | 6,500 | 28.500 | 6,510 | 28.500 |
| 15.05.2026 | 11:52:47.274 | 6,510 | 28.500 | 6,520 | 28.500 |
| 15.05.2026 | 11:52:14.146 | 6,500 | 28.500 | 6,510 | 28.500 |
| 15.05.2026 | 11:50:15.463 | 6,500 | 28.500 | 6,510 | 28.500 |
| 15.05.2026 | 11:47:09.146 | 6,520 | 28.500 | 6,530 | 28.500 |
| 15.05.2026 | 11:46:27.080 | 6,510 | 28.500 | 6,520 | 28.500 |
| 15.05.2026 | 11:42:46.113 | 6,530 | 28.500 | 6,540 | 28.500 |
| 15.05.2026 | 11:39:17.470 | 6,540 | 28.500 | 6,550 | 28.500 |
| 15.05.2026 | 11:36:01.225 | 6,550 | 28.500 | 6,560 | 28.500 |
| 15.05.2026 | 11:32:36.221 | 6,550 | 28.500 | 6,560 | 28.500 |
| 15.05.2026 | 11:32:03.861 | 6,540 | 28.500 | 6,550 | 28.500 |
| 15.05.2026 | 11:29:28.474 | 6,550 | 28.500 | 6,560 | 28.500 |
| 15.05.2026 | 11:25:07.516 | 6,540 | 28.500 | 6,550 | 28.500 |
| 15.05.2026 | 11:23:43.662 | 6,550 | 28.500 | 6,560 | 28.500 |
| 15.05.2026 | 11:19:10.775 | 6,570 | 28.500 | 6,580 | 28.500 |
| 15.05.2026 | 11:16:40.318 | 6,560 | 28.500 | 6,570 | 28.500 |
| 15.05.2026 | 11:16:07.283 | 6,580 | 28.500 | 6,590 | 28.500 |
| 15.05.2026 | 11:05:03.371 | 6,580 | 28.500 | 6,590 | 28.500 |
| 15.05.2026 | 11:02:55.746 | 6,550 | 28.500 | 6,560 | 28.500 |
| 15.05.2026 | 10:59:07.948 | 6,570 | 28.500 | 6,580 | 28.500 |
| 15.05.2026 | 10:56:37.424 | 6,580 | 28.500 | 6,590 | 28.500 |
| 15.05.2026 | 10:55:52.023 | 6,570 | 28.500 | 6,580 | 28.500 |
| 15.05.2026 | 10:51:35.344 | 6,560 | 28.500 | 6,570 | 28.500 |
| 15.05.2026 | 10:49:55.695 | 6,570 | 28.500 | 6,580 | 28.500 |
| 15.05.2026 | 10:49:14.543 | 6,570 | 28.500 | 6,580 | 28.500 |
| 15.05.2026 | 10:48:02.212 | 6,570 | 28.500 | 6,580 | 28.500 |
| 15.05.2026 | 10:47:31.310 | 6,590 | 28.500 | 6,600 | 28.500 |
| 15.05.2026 | 10:45:55.417 | 6,580 | 28.500 | 6,590 | 28.500 |
| 15.05.2026 | 10:45:20.969 | 6,570 | 28.500 | 6,580 | 28.500 |
| 15.05.2026 | 10:44:10.031 | 6,560 | 28.500 | 6,570 | 28.500 |
| 15.05.2026 | 10:36:44.771 | 6,490 | 28.500 | 6,500 | 28.500 |
| 15.05.2026 | 10:36:08.701 | 6,470 | 28.500 | 6,480 | 28.500 |
| 15.05.2026 | 10:35:02.058 | 6,480 | 28.500 | 6,490 | 28.500 |
| 15.05.2026 | 10:33:51.341 | 6,480 | 28.500 | 6,490 | 28.500 |
| 15.05.2026 | 10:33:10.607 | 6,470 | 28.500 | 6,480 | 28.500 |
| 15.05.2026 | 10:27:50.503 | 6,480 | 28.500 | 6,490 | 28.500 |
| 15.05.2026 | 10:21:51.825 | 6,530 | 28.500 | 6,540 | 28.500 |
| 15.05.2026 | 10:18:43.104 | 6,520 | 28.500 | 6,530 | 28.500 |
| 15.05.2026 | 10:18:02.803 | 6,530 | 28.500 | 6,540 | 28.500 |
| 15.05.2026 | 10:16:37.901 | 6,540 | 28.500 | 6,550 | 28.500 |
| 15.05.2026 | 10:15:14.408 | 6,530 | 28.500 | 6,540 | 28.500 |