EURO STOXX 50/Discount/4700/Call/BNP
WKN PK3A5P
ISIN DE000PK3A5P5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.07.2026 | 14:53:09.903 | 43,810 | 21.000 | 43,820 | 21.000 |
| 14.07.2026 | 09:47:26.629 | 43,790 | 21.000 | 43,800 | 21.000 |
| 14.07.2026 | 09:42:57.930 | 43,790 | 21.000 | 43,800 | 21.000 |
| 13.07.2026 | 17:07:29.924 | 43,880 | 21.000 | 43,890 | 21.000 |
| 13.07.2026 | 16:48:14.421 | 43,880 | 21.000 | 43,890 | 21.000 |
| 13.07.2026 | 16:40:59.261 | 43,880 | 21.000 | 43,890 | 21.000 |
| 13.07.2026 | 16:39:06.880 | 43,880 | 21.000 | 43,890 | 21.000 |
| 13.07.2026 | 16:38:16.163 | 43,890 | 21.000 | 43,900 | 21.000 |
| 13.07.2026 | 16:28:19.629 | 43,890 | 21.000 | 43,900 | 21.000 |
| 13.07.2026 | 16:27:36.237 | 43,880 | 21.000 | 43,890 | 21.000 |
| 13.07.2026 | 16:17:42.458 | 43,870 | 21.000 | 43,880 | 21.000 |
| 13.07.2026 | 16:16:55.988 | 43,870 | 21.000 | 43,880 | 21.000 |
| 13.07.2026 | 15:58:49.543 | 43,910 | 21.000 | 43,920 | 21.000 |
| 13.07.2026 | 15:51:22.928 | 43,900 | 21.000 | 43,910 | 21.000 |
| 13.07.2026 | 15:49:56.606 | 43,890 | 21.000 | 43,900 | 21.000 |
| 13.07.2026 | 15:45:22.870 | 43,890 | 21.000 | 43,900 | 21.000 |
| 13.07.2026 | 15:41:11.695 | 43,900 | 21.000 | 43,910 | 21.000 |
| 13.07.2026 | 15:39:32.360 | 43,890 | 21.000 | 43,900 | 21.000 |
| 13.07.2026 | 15:38:46.412 | 43,900 | 21.000 | 43,910 | 21.000 |
| 13.07.2026 | 15:38:12.802 | 43,890 | 21.000 | 43,900 | 21.000 |
| 13.07.2026 | 15:36:44.050 | 43,890 | 21.000 | 43,900 | 21.000 |
| 13.07.2026 | 15:18:30.595 | 43,890 | 21.000 | 43,900 | 21.000 |
| 13.07.2026 | 14:53:39.225 | 43,910 | 21.000 | 43,920 | 21.000 |
| 13.07.2026 | 14:36:09.450 | 43,890 | 21.000 | 43,900 | 21.000 |
| 13.07.2026 | 14:19:27.443 | 43,910 | 21.000 | 43,920 | 21.000 |
| 13.07.2026 | 14:13:01.161 | 43,900 | 21.000 | 43,910 | 21.000 |
| 13.07.2026 | 14:12:07.932 | 43,900 | 21.000 | 43,910 | 21.000 |
| 13.07.2026 | 14:04:05.279 | 43,910 | 21.000 | 43,920 | 21.000 |
| 13.07.2026 | 14:03:13.644 | 43,900 | 21.000 | 43,910 | 21.000 |
| 13.07.2026 | 13:25:43.347 | 43,920 | 21.000 | 43,930 | 21.000 |
| 13.07.2026 | 13:09:40.685 | 43,910 | 21.000 | 43,920 | 21.000 |
| 13.07.2026 | 13:09:04.810 | 43,920 | 21.000 | 43,930 | 21.000 |
| 13.07.2026 | 12:38:09.418 | 43,910 | 21.000 | 43,920 | 21.000 |
| 13.07.2026 | 12:25:05.593 | 43,900 | 21.000 | 43,910 | 21.000 |
| 13.07.2026 | 11:52:03.092 | 43,920 | 21.000 | 43,930 | 21.000 |
| 13.07.2026 | 11:36:52.767 | 43,920 | 21.000 | 43,930 | 21.000 |
| 13.07.2026 | 11:34:21.781 | 43,910 | 21.000 | 43,920 | 21.000 |
| 13.07.2026 | 11:30:10.423 | 43,910 | 21.000 | 43,920 | 21.000 |
| 13.07.2026 | 10:59:48.250 | 43,920 | 21.000 | 43,930 | 21.000 |
| 13.07.2026 | 10:43:54.359 | 43,910 | 21.000 | 43,920 | 21.000 |
| 13.07.2026 | 10:31:33.354 | 43,910 | 21.000 | 43,920 | 21.000 |
| 13.07.2026 | 10:29:39.345 | 43,900 | 21.000 | 43,910 | 21.000 |
| 13.07.2026 | 10:27:36.662 | 43,910 | 21.000 | 43,920 | 21.000 |
| 13.07.2026 | 10:26:46.608 | 43,900 | 21.000 | 43,910 | 21.000 |
| 13.07.2026 | 09:51:29.297 | 43,890 | 21.000 | 43,900 | 21.000 |
| 13.07.2026 | 09:36:28.554 | 43,890 | 21.000 | 43,900 | 21.000 |
| 13.07.2026 | 09:34:23.916 | 43,880 | 21.000 | 43,890 | 21.000 |
| 13.07.2026 | 09:33:36.632 | 43,870 | 21.000 | 43,880 | 21.000 |
| 13.07.2026 | 09:29:21.384 | 43,880 | 21.000 | 43,890 | 21.000 |
| 13.07.2026 | 09:28:05.503 | 43,890 | 21.000 | 43,900 | 21.000 |
| 13.07.2026 | 09:26:47.755 | 43,890 | 21.000 | 43,900 | 21.000 |
| 13.07.2026 | 09:25:17.296 | 43,880 | 21.000 | 43,890 | 21.000 |
| 13.07.2026 | 09:24:37.534 | 43,890 | 21.000 | 43,900 | 21.000 |
| 13.07.2026 | 09:14:28.865 | 43,890 | 21.000 | 43,900 | 21.000 |
| 13.07.2026 | 09:10:59.528 | 43,880 | 21.000 | 43,890 | 21.000 |
| 13.07.2026 | 09:00:06.540 | 43,870 | 21.000 | 43,880 | 21.000 |
| 13.07.2026 | 08:04:52.783 | 43,850 | 21.000 | 43,860 | 21.000 |
| 13.07.2026 | 08:02:48.345 | 43,840 | 21.000 | 43,850 | 21.000 |
| 10.07.2026 | 22:00:07.369 | - | - | - | - |
| 10.07.2026 | 20:00:08.117 | 43,910 | 7.350 | 43,930 | 7.350 |
| 10.07.2026 | 19:22:01.204 | 43,920 | 7.350 | 43,940 | 7.350 |
| 10.07.2026 | 18:40:31.170 | 43,910 | 7.350 | 43,930 | 7.350 |
| 10.07.2026 | 18:34:42.710 | 43,900 | 7.350 | 43,920 | 7.350 |
| 10.07.2026 | 17:43:33.045 | 43,900 | 7.350 | 43,920 | 7.350 |
| 10.07.2026 | 17:22:15.878 | 43,900 | 21.000 | 43,910 | 21.000 |
| 10.07.2026 | 16:58:35.791 | 43,900 | 21.000 | 43,910 | 21.000 |
| 10.07.2026 | 16:56:51.605 | 43,900 | 21.000 | 43,910 | 21.000 |
| 10.07.2026 | 16:33:10.572 | 43,890 | 21.000 | 43,900 | 21.000 |
| 10.07.2026 | 16:02:36.207 | 43,930 | 21.000 | 43,940 | 21.000 |
| 10.07.2026 | 15:55:19.857 | 43,920 | 21.000 | 43,930 | 21.000 |
| 10.07.2026 | 15:48:26.565 | 43,930 | 21.000 | 43,940 | 21.000 |
| 10.07.2026 | 15:14:50.031 | 43,920 | 21.000 | 43,930 | 21.000 |
| 10.07.2026 | 14:21:19.326 | 43,920 | 21.000 | 43,930 | 21.000 |
| 10.07.2026 | 14:15:30.909 | 43,920 | 21.000 | 43,930 | 21.000 |
| 10.07.2026 | 14:01:41.943 | 43,910 | 21.000 | 43,920 | 21.000 |
| 10.07.2026 | 13:32:06.322 | 43,910 | 21.000 | 43,920 | 21.000 |
| 10.07.2026 | 12:44:43.659 | 43,930 | 21.000 | 43,940 | 21.000 |
| 10.07.2026 | 12:01:03.248 | 43,920 | 21.000 | 43,930 | 21.000 |
| 10.07.2026 | 11:55:38.445 | 43,910 | 21.000 | 43,920 | 21.000 |
| 10.07.2026 | 11:53:28.855 | 43,920 | 21.000 | 43,930 | 21.000 |
| 10.07.2026 | 11:52:33.054 | 43,910 | 21.000 | 43,920 | 21.000 |
| 10.07.2026 | 11:51:08.878 | 43,920 | 21.000 | 43,930 | 21.000 |
| 10.07.2026 | 11:14:22.796 | 43,910 | 21.000 | 43,920 | 21.000 |
| 10.07.2026 | 10:48:29.414 | 43,900 | 21.000 | 43,910 | 21.000 |
| 10.07.2026 | 10:22:51.454 | 43,910 | 21.000 | 43,920 | 21.000 |
| 10.07.2026 | 10:01:30.005 | 43,920 | 21.000 | 43,930 | 21.000 |
| 10.07.2026 | 09:51:31.344 | 43,900 | 21.000 | 43,910 | 21.000 |
| 10.07.2026 | 09:16:22.578 | 43,930 | 21.000 | 43,940 | 21.000 |
| 10.07.2026 | 09:13:05.614 | 43,910 | 21.000 | 43,920 | 21.000 |
| 10.07.2026 | 09:11:03.080 | 43,920 | 21.000 | 43,930 | 21.000 |
| 10.07.2026 | 09:09:55.230 | 43,920 | 21.000 | 43,930 | 21.000 |
| 10.07.2026 | 09:04:06.371 | 43,910 | 21.000 | 43,920 | 21.000 |
| 10.07.2026 | 09:03:26.434 | 43,900 | 21.000 | 43,910 | 21.000 |
| 10.07.2026 | 08:59:57.258 | 43,910 | 21.000 | 43,920 | 21.000 |
| 10.07.2026 | 08:29:07.115 | 43,920 | 21.000 | 43,930 | 21.000 |
| 10.07.2026 | 08:28:34.423 | 43,910 | 21.000 | 43,920 | 21.000 |
| 10.07.2026 | 08:04:09.092 | 43,920 | 21.000 | 43,930 | 21.000 |
| 10.07.2026 | 08:00:43.510 | 43,910 | 21.000 | 43,920 | 21.000 |
| 09.07.2026 | 21:50:10.219 | 43,890 | 7.350 | 43,910 | 7.350 |
| 09.07.2026 | 20:20:25.189 | 43,900 | 7.350 | 43,920 | 7.350 |