EURO STOXX 50/Discount/4700/Call/BNP
WKN PK3A5P
ISIN DE000PK3A5P5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.04.2026 | 22:00:10.703 | - | - | - | - |
| 10.04.2026 | 21:58:38.106 | 42,830 | 7.700 | 42,850 | 7.700 |
| 10.04.2026 | 21:50:22.712 | 42,820 | 7.700 | 42,840 | 7.700 |
| 10.04.2026 | 21:44:12.121 | 42,820 | 7.700 | 42,840 | 7.700 |
| 10.04.2026 | 21:26:39.277 | 42,820 | 7.700 | 42,840 | 7.700 |
| 10.04.2026 | 20:19:06.623 | 42,810 | 7.700 | 42,830 | 7.700 |
| 10.04.2026 | 19:28:10.464 | 42,780 | 7.700 | 42,800 | 7.700 |
| 10.04.2026 | 19:24:45.884 | 42,780 | 7.700 | 42,800 | 7.700 |
| 10.04.2026 | 19:24:09.401 | 42,790 | 7.700 | 42,810 | 7.700 |
| 10.04.2026 | 19:01:41.820 | 42,810 | 7.700 | 42,830 | 7.700 |
| 10.04.2026 | 19:00:21.823 | 42,800 | 7.700 | 42,820 | 7.700 |
| 10.04.2026 | 18:59:09.694 | 42,810 | 7.700 | 42,830 | 7.700 |
| 10.04.2026 | 18:48:22.007 | 42,800 | 7.700 | 42,820 | 7.700 |
| 10.04.2026 | 18:40:46.486 | 42,790 | 7.700 | 42,810 | 7.700 |
| 10.04.2026 | 18:37:44.695 | 42,800 | 7.700 | 42,820 | 7.700 |
| 10.04.2026 | 18:36:44.554 | 42,790 | 7.700 | 42,810 | 7.700 |
| 10.04.2026 | 18:34:31.270 | 42,800 | 7.700 | 42,820 | 7.700 |
| 10.04.2026 | 18:25:31.049 | 42,800 | 7.700 | 42,820 | 7.700 |
| 10.04.2026 | 18:20:22.306 | 42,800 | 7.700 | 42,820 | 7.700 |
| 10.04.2026 | 18:09:56.715 | 42,790 | 7.700 | 42,810 | 7.700 |
| 10.04.2026 | 18:08:07.895 | 42,800 | 7.700 | 42,820 | 7.700 |
| 10.04.2026 | 17:48:21.885 | 42,820 | 7.700 | 42,840 | 7.700 |
| 10.04.2026 | 17:46:48.289 | 42,820 | 7.700 | 42,840 | 7.700 |
| 10.04.2026 | 17:46:15.703 | 42,820 | 7.700 | 42,840 | 7.700 |
| 10.04.2026 | 17:34:48.524 | 42,850 | 7.700 | 42,870 | 7.700 |
| 10.04.2026 | 17:34:15.664 | 42,840 | 7.700 | 42,860 | 7.700 |
| 10.04.2026 | 17:29:08.370 | 42,860 | 22.000 | 42,870 | 22.000 |
| 10.04.2026 | 17:19:48.278 | 42,880 | 22.000 | 42,890 | 22.000 |
| 10.04.2026 | 17:15:33.480 | 42,880 | 22.000 | 42,890 | 22.000 |
| 10.04.2026 | 17:09:06.192 | 42,870 | 22.000 | 42,880 | 22.000 |
| 10.04.2026 | 17:03:07.188 | 42,860 | 22.000 | 42,870 | 22.000 |
| 10.04.2026 | 17:02:34.503 | 42,850 | 22.000 | 42,860 | 22.000 |
| 10.04.2026 | 17:01:59.400 | 42,860 | 22.000 | 42,870 | 22.000 |
| 10.04.2026 | 16:58:58.788 | 42,860 | 22.000 | 42,870 | 22.000 |
| 10.04.2026 | 16:56:47.420 | 42,870 | 22.000 | 42,880 | 22.000 |
| 10.04.2026 | 16:53:34.022 | 42,870 | 22.000 | 42,880 | 22.000 |
| 10.04.2026 | 16:47:39.354 | 42,870 | 22.000 | 42,880 | 22.000 |
| 10.04.2026 | 16:44:00.935 | 42,890 | 22.000 | 42,900 | 22.000 |
| 10.04.2026 | 16:42:24.415 | 42,880 | 22.000 | 42,890 | 22.000 |
| 10.04.2026 | 16:32:24.772 | 42,910 | 22.000 | 42,920 | 22.000 |
| 10.04.2026 | 16:14:38.070 | 42,900 | 22.000 | 42,910 | 22.000 |
| 10.04.2026 | 16:12:43.479 | 42,890 | 22.000 | 42,900 | 22.000 |
| 10.04.2026 | 16:05:55.414 | 42,880 | 22.000 | 42,890 | 22.000 |
| 10.04.2026 | 16:04:26.047 | 42,890 | 22.000 | 42,900 | 22.000 |
| 10.04.2026 | 16:03:52.209 | 42,890 | 22.000 | 42,900 | 22.000 |
| 10.04.2026 | 15:48:31.793 | 42,880 | 22.000 | 42,890 | 22.000 |
| 10.04.2026 | 15:39:13.722 | 42,880 | 22.000 | 42,890 | 22.000 |
| 10.04.2026 | 15:25:09.408 | 42,900 | 22.000 | 42,910 | 22.000 |
| 10.04.2026 | 15:21:51.210 | 42,900 | 22.000 | 42,910 | 22.000 |
| 10.04.2026 | 15:11:10.861 | 42,890 | 22.000 | 42,900 | 22.000 |
| 10.04.2026 | 15:05:11.929 | 42,900 | 22.000 | 42,910 | 22.000 |
| 10.04.2026 | 15:04:15.479 | 42,890 | 22.000 | 42,900 | 22.000 |
| 10.04.2026 | 15:02:51.371 | 42,900 | 22.000 | 42,910 | 22.000 |
| 10.04.2026 | 15:00:50.979 | 42,890 | 22.000 | 42,900 | 22.000 |
| 10.04.2026 | 15:00:19.340 | 42,880 | 22.000 | 42,890 | 22.000 |
| 10.04.2026 | 14:41:20.741 | 42,890 | 22.000 | 42,900 | 22.000 |
| 10.04.2026 | 14:32:44.478 | 42,890 | 22.000 | 42,900 | 22.000 |
| 10.04.2026 | 14:27:40.473 | 42,890 | 22.000 | 42,900 | 22.000 |
| 10.04.2026 | 14:16:24.848 | 42,880 | 22.000 | 42,890 | 22.000 |
| 10.04.2026 | 14:05:55.924 | 42,880 | 22.000 | 42,890 | 22.000 |
| 10.04.2026 | 14:01:02.735 | 42,880 | 22.000 | 42,890 | 22.000 |
| 10.04.2026 | 14:00:12.806 | 42,870 | 22.000 | 42,880 | 22.000 |
| 10.04.2026 | 13:58:30.859 | 42,870 | 22.000 | 42,880 | 22.000 |
| 10.04.2026 | 13:21:51.251 | 42,900 | 22.000 | 42,910 | 22.000 |
| 10.04.2026 | 13:14:02.755 | 42,890 | 22.000 | 42,900 | 22.000 |
| 10.04.2026 | 13:03:56.769 | 42,900 | 22.000 | 42,910 | 22.000 |
| 10.04.2026 | 13:02:56.668 | 42,900 | 22.000 | 42,910 | 22.000 |
| 10.04.2026 | 13:02:22.101 | 42,890 | 22.000 | 42,900 | 22.000 |
| 10.04.2026 | 13:01:33.667 | 42,900 | 22.000 | 42,910 | 22.000 |
| 10.04.2026 | 12:43:34.594 | 42,890 | 22.000 | 42,900 | 22.000 |
| 10.04.2026 | 12:41:05.687 | 42,900 | 22.000 | 42,910 | 22.000 |
| 10.04.2026 | 12:35:27.806 | 42,890 | 22.000 | 42,900 | 22.000 |
| 10.04.2026 | 12:31:26.849 | 42,900 | 22.000 | 42,910 | 22.000 |
| 10.04.2026 | 12:28:48.436 | 42,900 | 22.000 | 42,910 | 22.000 |
| 10.04.2026 | 12:23:32.655 | 42,890 | 22.000 | 42,900 | 22.000 |
| 10.04.2026 | 12:18:06.820 | 42,880 | 22.000 | 42,890 | 22.000 |
| 10.04.2026 | 12:14:07.607 | 42,860 | 22.000 | 42,870 | 22.000 |
| 10.04.2026 | 12:11:17.250 | 42,870 | 22.000 | 42,880 | 22.000 |
| 10.04.2026 | 12:03:29.511 | 42,880 | 22.000 | 42,890 | 22.000 |
| 10.04.2026 | 12:02:07.281 | 42,870 | 22.000 | 42,880 | 22.000 |
| 10.04.2026 | 11:56:04.210 | 42,870 | 22.000 | 42,880 | 22.000 |
| 10.04.2026 | 11:49:44.765 | 42,860 | 22.000 | 42,870 | 22.000 |
| 10.04.2026 | 11:47:54.356 | 42,850 | 22.000 | 42,860 | 22.000 |
| 10.04.2026 | 11:45:55.925 | 42,860 | 22.000 | 42,870 | 22.000 |
| 10.04.2026 | 11:41:21.496 | 42,840 | 22.000 | 42,850 | 22.000 |
| 10.04.2026 | 11:40:33.943 | 42,850 | 22.000 | 42,860 | 22.000 |
| 10.04.2026 | 11:28:26.414 | 42,840 | 22.000 | 42,850 | 22.000 |
| 10.04.2026 | 11:21:18.126 | 42,840 | 22.000 | 42,850 | 22.000 |
| 10.04.2026 | 11:20:32.160 | 42,840 | 22.000 | 42,850 | 22.000 |
| 10.04.2026 | 11:20:00.586 | 42,850 | 22.000 | 42,860 | 22.000 |
| 10.04.2026 | 11:16:18.840 | 42,810 | 22.000 | 42,820 | 22.000 |
| 10.04.2026 | 11:14:33.919 | 42,800 | 22.000 | 42,810 | 22.000 |
| 10.04.2026 | 11:02:35.759 | 42,810 | 22.000 | 42,820 | 22.000 |
| 10.04.2026 | 10:53:24.977 | 42,800 | 22.000 | 42,810 | 22.000 |
| 10.04.2026 | 10:51:59.153 | 42,800 | 22.000 | 42,810 | 22.000 |
| 10.04.2026 | 10:46:25.628 | 42,820 | 22.000 | 42,830 | 22.000 |
| 10.04.2026 | 10:43:59.253 | 42,830 | 22.000 | 42,840 | 22.000 |
| 10.04.2026 | 10:35:35.582 | 42,820 | 22.000 | 42,830 | 22.000 |
| 10.04.2026 | 10:27:43.691 | 42,820 | 22.000 | 42,830 | 22.000 |
| 10.04.2026 | 10:18:21.616 | 42,810 | 22.000 | 42,820 | 22.000 |