EURO STOXX 50/Discount/5400/Call/BNP
WKN PK3A5A
ISIN DE000PK3A5A7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.10.2026 | 21:25:48.014 | 50,080 | 6.650 | 50,100 | 6.650 |
| 20.10.2026 | 21:22:03.376 | 50,070 | 6.650 | 50,090 | 6.650 |
| 20.10.2026 | 20:39:52.728 | 50,080 | 6.650 | 50,100 | 6.650 |
| 20.10.2026 | 20:33:00.744 | 50,090 | 6.650 | 50,110 | 6.650 |
| 20.10.2026 | 20:26:35.816 | 50,100 | 6.650 | 50,120 | 6.650 |
| 20.10.2026 | 20:08:07.448 | 50,100 | 6.650 | 50,120 | 6.650 |
| 20.10.2026 | 20:04:11.182 | 50,100 | 6.650 | 50,120 | 6.650 |
| 20.10.2026 | 20:02:36.258 | 50,090 | 6.650 | 50,110 | 6.650 |
| 20.10.2026 | 20:00:08.694 | 50,100 | 6.650 | 50,120 | 6.650 |
| 20.10.2026 | 19:36:27.216 | 50,100 | 6.650 | 50,120 | 6.650 |
| 20.10.2026 | 19:34:04.580 | 50,090 | 6.650 | 50,110 | 6.650 |
| 20.10.2026 | 19:20:34.480 | 50,090 | 6.650 | 50,110 | 6.650 |
| 20.10.2026 | 19:17:13.038 | 50,090 | 6.650 | 50,110 | 6.650 |
| 20.10.2026 | 18:48:39.548 | 50,100 | 6.650 | 50,120 | 6.650 |
| 20.10.2026 | 18:34:21.040 | 50,090 | 6.650 | 50,110 | 6.650 |
| 20.10.2026 | 18:32:44.779 | 50,090 | 6.650 | 50,110 | 6.650 |
| 20.10.2026 | 18:31:13.896 | 50,100 | 6.650 | 50,120 | 6.650 |
| 20.10.2026 | 18:25:22.056 | 50,080 | 6.650 | 50,100 | 6.650 |
| 20.10.2026 | 18:24:31.026 | 50,090 | 6.650 | 50,110 | 6.650 |
| 20.10.2026 | 18:23:09.748 | 50,080 | 6.650 | 50,100 | 6.650 |
| 20.10.2026 | 18:22:31.524 | 50,090 | 6.650 | 50,110 | 6.650 |
| 20.10.2026 | 18:14:58.694 | 50,090 | 6.650 | 50,110 | 6.650 |
| 20.10.2026 | 18:03:11.163 | 50,080 | 6.650 | 50,100 | 6.650 |
| 20.10.2026 | 17:58:40.501 | 50,080 | 6.650 | 50,100 | 6.650 |
| 20.10.2026 | 17:55:26.173 | 50,090 | 6.650 | 50,110 | 6.650 |
| 20.10.2026 | 17:52:44.744 | 50,080 | 6.650 | 50,100 | 6.650 |
| 20.10.2026 | 17:50:06.586 | 50,070 | 6.650 | 50,090 | 6.650 |
| 20.10.2026 | 17:45:22.189 | 50,070 | 6.650 | 50,090 | 6.650 |
| 20.10.2026 | 17:34:32.302 | 50,050 | 6.650 | 50,070 | 6.650 |
| 20.10.2026 | 17:30:36.266 | 50,050 | 6.650 | 50,070 | 6.650 |
| 20.10.2026 | 17:14:07.118 | 50,060 | 19.000 | 50,070 | 19.000 |
| 20.10.2026 | 17:12:45.806 | 50,070 | 19.000 | 50,080 | 19.000 |
| 20.10.2026 | 17:11:33.122 | 50,090 | 19.000 | 50,100 | 19.000 |
| 20.10.2026 | 17:04:44.512 | 50,100 | 19.000 | 50,110 | 19.000 |
| 20.10.2026 | 17:04:10.827 | 50,090 | 19.000 | 50,100 | 19.000 |
| 20.10.2026 | 16:52:19.883 | 50,120 | 19.000 | 50,130 | 19.000 |
| 20.10.2026 | 16:51:20.538 | 50,100 | 19.000 | 50,110 | 19.000 |
| 20.10.2026 | 16:49:32.242 | 50,110 | 19.000 | 50,120 | 19.000 |
| 20.10.2026 | 16:43:11.364 | 50,100 | 19.000 | 50,110 | 19.000 |
| 20.10.2026 | 16:41:21.182 | 50,110 | 19.000 | 50,120 | 19.000 |
| 20.10.2026 | 16:32:43.804 | 50,090 | 19.000 | 50,100 | 19.000 |
| 20.10.2026 | 16:26:14.531 | 50,080 | 19.000 | 50,090 | 19.000 |
| 20.10.2026 | 16:17:59.492 | 50,060 | 19.000 | 50,070 | 19.000 |
| 20.10.2026 | 16:00:39.386 | 50,040 | 19.000 | 50,050 | 19.000 |
| 20.10.2026 | 15:46:01.541 | 50,000 | 19.000 | 50,010 | 19.000 |
| 20.10.2026 | 15:42:27.248 | 49,990 | 19.000 | 50,000 | 19.000 |
| 20.10.2026 | 15:39:15.126 | 50,000 | 19.000 | 50,010 | 19.000 |
| 20.10.2026 | 15:30:43.207 | 49,990 | 19.000 | 50,000 | 19.000 |
| 20.10.2026 | 15:28:32.364 | 50,000 | 19.000 | 50,010 | 19.000 |
| 20.10.2026 | 15:20:43.385 | 49,990 | 19.000 | 50,000 | 19.000 |
| 20.10.2026 | 15:19:39.390 | 50,000 | 19.000 | 50,010 | 19.000 |
| 20.10.2026 | 15:15:54.110 | 49,990 | 19.000 | 50,000 | 19.000 |
| 20.10.2026 | 15:15:03.427 | 49,980 | 19.000 | 49,990 | 19.000 |
| 20.10.2026 | 15:10:12.350 | 49,980 | 19.000 | 49,990 | 19.000 |
| 20.10.2026 | 15:03:35.492 | 49,980 | 19.000 | 49,990 | 19.000 |
| 20.10.2026 | 14:54:47.285 | 49,980 | 19.000 | 49,990 | 19.000 |
| 20.10.2026 | 14:52:36.443 | 50,000 | 19.000 | 50,010 | 19.000 |
| 20.10.2026 | 14:46:46.876 | 49,980 | 19.000 | 49,990 | 19.000 |
| 20.10.2026 | 14:42:30.171 | 49,970 | 19.000 | 49,980 | 19.000 |
| 20.10.2026 | 14:40:20.004 | 49,980 | 19.000 | 49,990 | 19.000 |
| 20.10.2026 | 14:39:17.314 | 49,950 | 19.000 | 49,960 | 19.000 |
| 20.10.2026 | 14:34:05.869 | 49,940 | 19.000 | 49,950 | 19.000 |
| 20.10.2026 | 14:31:54.085 | 49,960 | 19.000 | 49,970 | 19.000 |
| 20.10.2026 | 14:27:19.093 | 49,950 | 19.000 | 49,960 | 19.000 |
| 20.10.2026 | 14:23:12.792 | 49,970 | 19.000 | 49,980 | 19.000 |
| 20.10.2026 | 14:14:55.816 | 49,960 | 19.000 | 49,970 | 19.000 |
| 20.10.2026 | 14:14:11.963 | 49,960 | 19.000 | 49,970 | 19.000 |
| 20.10.2026 | 14:10:06.546 | 49,960 | 19.000 | 49,970 | 19.000 |
| 20.10.2026 | 14:06:33.583 | 49,970 | 19.000 | 49,980 | 19.000 |
| 20.10.2026 | 13:58:15.146 | 49,980 | 19.000 | 49,990 | 19.000 |
| 20.10.2026 | 13:40:28.436 | 49,990 | 19.000 | 50,000 | 19.000 |
| 20.10.2026 | 13:37:51.229 | 49,990 | 19.000 | 50,000 | 19.000 |
| 20.10.2026 | 13:32:21.530 | 49,980 | 19.000 | 49,990 | 19.000 |
| 20.10.2026 | 13:29:04.452 | 49,970 | 19.000 | 49,980 | 19.000 |
| 20.10.2026 | 13:17:47.481 | 49,980 | 19.000 | 49,990 | 19.000 |
| 20.10.2026 | 13:15:46.958 | 49,970 | 19.000 | 49,980 | 19.000 |
| 20.10.2026 | 13:14:26.322 | 49,980 | 19.000 | 49,990 | 19.000 |
| 20.10.2026 | 13:06:42.756 | 49,950 | 19.000 | 49,960 | 19.000 |
| 20.10.2026 | 12:59:34.279 | 49,980 | 19.000 | 49,990 | 19.000 |
| 20.10.2026 | 12:57:49.790 | 49,970 | 19.000 | 49,980 | 19.000 |
| 20.10.2026 | 12:47:38.644 | 49,980 | 19.000 | 49,990 | 19.000 |
| 20.10.2026 | 12:40:25.426 | 49,970 | 19.000 | 49,980 | 19.000 |
| 20.10.2026 | 12:34:04.214 | 49,980 | 19.000 | 49,990 | 19.000 |
| 20.10.2026 | 12:33:13.215 | 49,980 | 19.000 | 49,990 | 19.000 |
| 20.10.2026 | 12:28:06.828 | 49,990 | 19.000 | 50,000 | 19.000 |
| 20.10.2026 | 12:25:53.926 | 49,990 | 19.000 | 50,000 | 19.000 |
| 20.10.2026 | 12:07:46.299 | 49,980 | 19.000 | 49,990 | 19.000 |
| 20.10.2026 | 12:05:41.965 | 49,970 | 19.000 | 49,980 | 19.000 |
| 20.10.2026 | 12:03:22.591 | 49,970 | 19.000 | 49,980 | 19.000 |
| 20.10.2026 | 12:02:14.410 | 49,980 | 19.000 | 49,990 | 19.000 |
| 20.10.2026 | 11:58:36.180 | 49,990 | 19.000 | 50,000 | 19.000 |
| 20.10.2026 | 11:53:55.093 | 49,960 | 19.000 | 49,970 | 19.000 |
| 20.10.2026 | 11:45:22.636 | 49,960 | 19.000 | 49,970 | 19.000 |
| 20.10.2026 | 11:30:34.208 | 50,000 | 19.000 | 50,010 | 19.000 |
| 20.10.2026 | 11:21:23.206 | 49,980 | 19.000 | 49,990 | 19.000 |
| 20.10.2026 | 11:20:28.326 | 49,980 | 19.000 | 49,990 | 19.000 |
| 20.10.2026 | 11:16:17.177 | 49,970 | 19.000 | 49,980 | 19.000 |
| 20.10.2026 | 11:12:12.928 | 49,970 | 19.000 | 49,980 | 19.000 |
| 20.10.2026 | 11:09:45.813 | 49,970 | 19.000 | 49,980 | 19.000 |
| 20.10.2026 | 11:09:09.842 | 49,980 | 19.000 | 49,990 | 19.000 |