EURO STOXX 50/Discount/4300/Call/BNP
WKN PK3A4C
ISIN DE000PK3A4C6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.06.2026 | 16:17:46.539 | 40,590 | 23.000 | 40,600 | 23.000 |
| 09.06.2026 | 16:15:56.074 | 40,600 | 23.000 | 40,610 | 23.000 |
| 09.06.2026 | 16:09:37.558 | 40,620 | 23.000 | 40,630 | 23.000 |
| 09.06.2026 | 15:54:35.568 | 40,610 | 23.000 | 40,620 | 23.000 |
| 09.06.2026 | 15:45:37.135 | 40,610 | 23.000 | 40,620 | 23.000 |
| 09.06.2026 | 15:38:51.976 | 40,590 | 23.000 | 40,600 | 23.000 |
| 09.06.2026 | 15:38:12.764 | 40,600 | 23.000 | 40,610 | 23.000 |
| 09.06.2026 | 15:25:09.057 | 40,590 | 23.000 | 40,600 | 23.000 |
| 09.06.2026 | 15:05:12.509 | 40,590 | 23.000 | 40,600 | 23.000 |
| 09.06.2026 | 14:22:43.990 | 40,580 | 23.000 | 40,590 | 23.000 |
| 09.06.2026 | 11:01:47.573 | 40,600 | 23.000 | 40,610 | 23.000 |
| 09.06.2026 | 11:00:28.317 | 40,590 | 23.000 | 40,600 | 23.000 |
| 09.06.2026 | 10:46:34.266 | 40,590 | 23.000 | 40,600 | 23.000 |
| 09.06.2026 | 10:07:54.852 | 40,590 | 23.000 | 40,600 | 23.000 |
| 09.06.2026 | 09:41:30.413 | 40,580 | 23.000 | 40,590 | 23.000 |
| 09.06.2026 | 09:40:14.355 | 40,580 | 23.000 | 40,590 | 23.000 |
| 09.06.2026 | 09:20:45.396 | 40,580 | 23.000 | 40,590 | 23.000 |
| 09.06.2026 | 09:18:12.431 | 40,580 | 23.000 | 40,590 | 23.000 |
| 09.06.2026 | 09:14:26.410 | 40,570 | 23.000 | 40,580 | 23.000 |
| 09.06.2026 | 09:05:12.353 | 40,580 | 23.000 | 40,590 | 23.000 |
| 09.06.2026 | 09:00:06.290 | 40,550 | 23.000 | 40,560 | 23.000 |
| 09.06.2026 | 08:41:26.171 | 40,550 | 23.000 | 40,560 | 23.000 |
| 09.06.2026 | 07:08:23.554 | - | - | - | - |
| 08.06.2026 | 22:00:05.975 | - | - | - | - |
| 08.06.2026 | 21:25:39.260 | 40,510 | 8.050 | 40,530 | 8.050 |
| 08.06.2026 | 21:10:03.301 | 40,520 | 8.050 | 40,540 | 8.050 |
| 08.06.2026 | 20:12:37.062 | 40,520 | 8.050 | 40,540 | 8.050 |
| 08.06.2026 | 19:46:25.046 | 40,520 | 8.050 | 40,540 | 8.050 |
| 08.06.2026 | 19:40:51.822 | 40,510 | 8.050 | 40,530 | 8.050 |
| 08.06.2026 | 19:37:47.341 | 40,520 | 8.050 | 40,540 | 8.050 |
| 08.06.2026 | 19:35:40.752 | 40,510 | 8.050 | 40,530 | 8.050 |
| 08.06.2026 | 19:14:55.506 | 40,520 | 8.050 | 40,540 | 8.050 |
| 08.06.2026 | 18:26:26.030 | 40,540 | 8.050 | 40,560 | 8.050 |
| 08.06.2026 | 18:15:05.940 | 40,530 | 8.050 | 40,550 | 8.050 |
| 08.06.2026 | 18:13:28.800 | 40,530 | 8.050 | 40,550 | 8.050 |
| 08.06.2026 | 18:07:29.378 | 40,530 | 8.050 | 40,550 | 8.050 |
| 08.06.2026 | 18:06:06.983 | 40,540 | 8.050 | 40,560 | 8.050 |
| 08.06.2026 | 18:04:42.017 | 40,530 | 8.050 | 40,550 | 8.050 |
| 08.06.2026 | 17:58:46.085 | 40,530 | 8.050 | 40,550 | 8.050 |
| 08.06.2026 | 17:35:16.921 | 40,530 | 8.050 | 40,550 | 8.050 |
| 08.06.2026 | 17:29:32.191 | 40,550 | 23.000 | 40,560 | 23.000 |
| 08.06.2026 | 16:58:58.492 | 40,560 | 23.000 | 40,570 | 23.000 |
| 08.06.2026 | 16:30:28.966 | 40,540 | 51.000 | 40,550 | 51.000 |
| 08.06.2026 | 16:21:44.204 | 40,550 | 23.000 | 40,560 | 23.000 |
| 08.06.2026 | 16:03:43.642 | 40,560 | 23.000 | 40,570 | 23.000 |
| 08.06.2026 | 16:02:36.741 | 40,550 | 23.000 | 40,560 | 23.000 |
| 08.06.2026 | 16:02:02.034 | 40,560 | 23.000 | 40,570 | 23.000 |
| 08.06.2026 | 15:24:52.526 | 40,540 | 23.000 | 40,550 | 23.000 |
| 08.06.2026 | 15:19:50.808 | 40,540 | 23.000 | 40,550 | 23.000 |
| 08.06.2026 | 15:00:27.175 | 40,540 | 23.000 | 40,550 | 23.000 |
| 08.06.2026 | 14:59:47.899 | 40,530 | 23.000 | 40,540 | 23.000 |
| 08.06.2026 | 14:58:55.324 | 40,540 | 23.000 | 40,550 | 23.000 |
| 08.06.2026 | 14:10:50.220 | 40,540 | 23.000 | 40,550 | 23.000 |
| 08.06.2026 | 14:05:50.576 | 40,540 | 23.000 | 40,550 | 23.000 |
| 08.06.2026 | 14:04:57.720 | 40,540 | 23.000 | 40,550 | 23.000 |
| 08.06.2026 | 14:02:17.087 | 40,550 | 23.000 | 40,560 | 23.000 |
| 08.06.2026 | 14:01:03.739 | 40,550 | 23.000 | 40,560 | 23.000 |
| 08.06.2026 | 13:36:31.314 | 40,550 | 23.000 | 40,560 | 23.000 |
| 08.06.2026 | 13:28:35.478 | 40,530 | 23.000 | 40,540 | 23.000 |
| 08.06.2026 | 13:26:50.720 | 40,540 | 23.000 | 40,550 | 23.000 |
| 08.06.2026 | 13:15:43.072 | 40,540 | 23.000 | 40,550 | 23.000 |
| 08.06.2026 | 13:01:52.327 | 40,500 | 23.000 | 40,510 | 23.000 |
| 08.06.2026 | 12:54:03.611 | 40,510 | 23.000 | 40,520 | 23.000 |
| 08.06.2026 | 12:52:56.111 | 40,520 | 23.000 | 40,530 | 23.000 |
| 08.06.2026 | 12:50:13.222 | 40,510 | 23.000 | 40,520 | 23.000 |
| 08.06.2026 | 12:37:27.394 | 40,530 | 23.000 | 40,540 | 23.000 |
| 08.06.2026 | 12:29:23.132 | 40,510 | 23.000 | 40,520 | 23.000 |
| 08.06.2026 | 11:40:51.035 | 40,500 | 23.000 | 40,510 | 23.000 |
| 08.06.2026 | 11:39:22.094 | 40,500 | 23.000 | 40,510 | 23.000 |
| 08.06.2026 | 11:36:37.517 | 40,490 | 23.000 | 40,500 | 23.000 |
| 08.06.2026 | 10:48:58.191 | 40,480 | 23.000 | 40,490 | 23.000 |
| 08.06.2026 | 10:47:33.176 | 40,470 | 23.000 | 40,480 | 23.000 |
| 08.06.2026 | 10:25:05.196 | 40,480 | 23.000 | 40,490 | 23.000 |
| 08.06.2026 | 10:24:09.588 | 40,490 | 23.000 | 40,500 | 23.000 |
| 08.06.2026 | 10:22:02.352 | 40,480 | 23.000 | 40,490 | 23.000 |
| 08.06.2026 | 10:21:29.603 | 40,480 | 23.000 | 40,490 | 23.000 |
| 08.06.2026 | 10:16:42.710 | 40,490 | 23.000 | 40,500 | 23.000 |
| 08.06.2026 | 10:09:10.508 | 40,480 | 23.000 | 40,490 | 23.000 |
| 08.06.2026 | 09:57:47.819 | 40,490 | 23.000 | 40,500 | 23.000 |
| 08.06.2026 | 09:54:39.971 | 40,480 | 23.000 | 40,490 | 23.000 |
| 08.06.2026 | 09:47:09.778 | 40,490 | 23.000 | 40,500 | 23.000 |
| 08.06.2026 | 09:35:55.776 | 40,470 | 23.000 | 40,480 | 23.000 |
| 08.06.2026 | 09:23:29.020 | 40,470 | 23.000 | 40,480 | 23.000 |
| 08.06.2026 | 09:12:15.458 | 40,470 | 23.000 | 40,480 | 23.000 |
| 08.06.2026 | 09:11:24.160 | 40,460 | 23.000 | 40,470 | 23.000 |
| 08.06.2026 | 09:05:05.879 | 40,460 | 23.000 | 40,470 | 23.000 |
| 08.06.2026 | 09:04:28.951 | 40,470 | 23.000 | 40,480 | 23.000 |
| 08.06.2026 | 08:59:21.298 | 40,450 | 23.000 | 40,460 | 23.000 |
| 08.06.2026 | 08:58:17.860 | 40,440 | 23.000 | 40,450 | 23.000 |
| 08.06.2026 | 08:55:17.128 | 40,440 | 23.000 | 40,450 | 23.000 |
| 08.06.2026 | 08:54:48.860 | 40,450 | 23.000 | 40,460 | 23.000 |
| 08.06.2026 | 08:35:39.839 | 40,440 | 23.000 | 40,450 | 23.000 |
| 08.06.2026 | 08:27:14.397 | 40,450 | 23.000 | 40,460 | 23.000 |
| 08.06.2026 | 08:10:24.726 | 40,440 | 23.000 | 40,450 | 23.000 |
| 08.06.2026 | 08:09:30.981 | 40,450 | 23.000 | 40,460 | 23.000 |
| 05.06.2026 | 22:00:05.001 | - | - | - | - |
| 05.06.2026 | 21:45:54.999 | 40,490 | 8.050 | 40,510 | 8.050 |
| 05.06.2026 | 21:23:39.049 | 40,470 | 8.050 | 40,490 | 8.050 |
| 05.06.2026 | 21:20:54.317 | 40,480 | 8.050 | 40,500 | 8.050 |
| 05.06.2026 | 21:15:16.791 | 40,470 | 8.050 | 40,490 | 8.050 |