EURO STOXX 50/Discount/5650/Call/BNP
WKN PK3A45
ISIN DE000PK3A459
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.10.2026 | 22:00:30.359 | - | - | - | - |
| 20.10.2026 | 21:31:10.912 | 51,950 | 6.300 | 51,970 | 6.300 |
| 20.10.2026 | 21:30:10.611 | 51,940 | 6.300 | 51,960 | 6.300 |
| 20.10.2026 | 21:27:56.342 | 51,940 | 6.300 | 51,960 | 6.300 |
| 20.10.2026 | 21:27:18.757 | 51,950 | 6.300 | 51,970 | 6.300 |
| 20.10.2026 | 21:20:52.543 | 51,940 | 6.300 | 51,960 | 6.300 |
| 20.10.2026 | 21:15:02.526 | 51,940 | 6.300 | 51,960 | 6.300 |
| 20.10.2026 | 21:00:28.274 | 51,960 | 6.300 | 51,980 | 6.300 |
| 20.10.2026 | 20:45:52.485 | 51,950 | 6.300 | 51,970 | 6.300 |
| 20.10.2026 | 20:44:55.361 | 51,940 | 6.300 | 51,960 | 6.300 |
| 20.10.2026 | 20:00:08.959 | 51,970 | 6.300 | 51,990 | 6.300 |
| 20.10.2026 | 18:54:24.932 | 51,940 | 6.300 | 51,960 | 6.300 |
| 20.10.2026 | 18:48:39.297 | 51,970 | 6.300 | 51,990 | 6.300 |
| 20.10.2026 | 18:26:47.003 | 51,950 | 6.300 | 51,970 | 6.300 |
| 20.10.2026 | 18:22:01.955 | 51,950 | 6.300 | 51,970 | 6.300 |
| 20.10.2026 | 18:18:36.701 | 51,940 | 6.300 | 51,960 | 6.300 |
| 20.10.2026 | 18:11:55.978 | 51,940 | 6.300 | 51,960 | 6.300 |
| 20.10.2026 | 18:11:10.017 | 51,950 | 6.300 | 51,970 | 6.300 |
| 20.10.2026 | 18:00:14.145 | 51,960 | 6.300 | 51,980 | 6.300 |
| 20.10.2026 | 17:54:43.662 | 51,950 | 6.300 | 51,970 | 6.300 |
| 20.10.2026 | 17:48:33.717 | 51,940 | 6.300 | 51,960 | 6.300 |
| 20.10.2026 | 17:45:46.775 | 51,930 | 6.300 | 51,950 | 6.300 |
| 20.10.2026 | 17:38:35.216 | 51,910 | 6.300 | 51,930 | 6.300 |
| 20.10.2026 | 17:32:51.894 | 51,900 | 6.300 | 51,920 | 6.300 |
| 20.10.2026 | 17:30:36.514 | 51,910 | 6.300 | 51,930 | 6.300 |
| 20.10.2026 | 17:30:01.442 | 51,920 | 6.300 | 51,940 | 6.300 |
| 20.10.2026 | 17:27:34.353 | 51,920 | 18.000 | 51,930 | 18.000 |
| 20.10.2026 | 17:23:22.869 | 51,920 | 18.000 | 51,930 | 18.000 |
| 20.10.2026 | 17:11:59.973 | 51,970 | 18.000 | 51,980 | 18.000 |
| 20.10.2026 | 17:05:41.584 | 51,960 | 18.000 | 51,970 | 18.000 |
| 20.10.2026 | 17:04:44.512 | 51,970 | 18.000 | 51,980 | 18.000 |
| 20.10.2026 | 17:03:40.967 | 51,970 | 18.000 | 51,980 | 18.000 |
| 20.10.2026 | 17:00:12.660 | 51,970 | 18.000 | 51,980 | 18.000 |
| 20.10.2026 | 16:59:00.573 | 51,980 | 18.000 | 51,990 | 18.000 |
| 20.10.2026 | 16:54:19.877 | 51,980 | 18.000 | 51,990 | 18.000 |
| 20.10.2026 | 16:53:35.314 | 51,970 | 18.000 | 51,980 | 18.000 |
| 20.10.2026 | 16:51:20.555 | 51,970 | 18.000 | 51,980 | 18.000 |
| 20.10.2026 | 16:44:33.411 | 51,980 | 18.000 | 51,990 | 18.000 |
| 20.10.2026 | 16:42:53.665 | 51,980 | 18.000 | 51,990 | 18.000 |
| 20.10.2026 | 16:38:14.699 | 51,960 | 18.000 | 51,970 | 18.000 |
| 20.10.2026 | 16:28:41.509 | 51,970 | 18.000 | 51,980 | 18.000 |
| 20.10.2026 | 16:27:23.998 | 51,960 | 18.000 | 51,970 | 18.000 |
| 20.10.2026 | 16:25:24.858 | 51,960 | 18.000 | 51,970 | 18.000 |
| 20.10.2026 | 16:23:47.207 | 51,940 | 18.000 | 51,950 | 18.000 |
| 20.10.2026 | 16:17:01.560 | 51,900 | 18.000 | 51,910 | 18.000 |
| 20.10.2026 | 16:13:33.756 | 51,900 | 18.000 | 51,910 | 18.000 |
| 20.10.2026 | 16:10:59.923 | 51,890 | 18.000 | 51,900 | 18.000 |
| 20.10.2026 | 16:10:20.346 | 51,890 | 18.000 | 51,900 | 18.000 |
| 20.10.2026 | 16:07:53.300 | 51,900 | 18.000 | 51,910 | 18.000 |
| 20.10.2026 | 16:02:00.622 | 51,890 | 18.000 | 51,900 | 18.000 |
| 20.10.2026 | 15:59:36.840 | 51,890 | 18.000 | 51,900 | 18.000 |
| 20.10.2026 | 15:53:34.465 | 51,870 | 18.000 | 51,880 | 18.000 |
| 20.10.2026 | 15:39:23.864 | 51,840 | 18.000 | 51,850 | 18.000 |
| 20.10.2026 | 15:35:41.875 | 51,840 | 18.000 | 51,850 | 18.000 |
| 20.10.2026 | 15:34:38.182 | 51,840 | 18.000 | 51,850 | 18.000 |
| 20.10.2026 | 15:30:43.097 | 51,830 | 18.000 | 51,840 | 18.000 |
| 20.10.2026 | 15:24:50.877 | 51,840 | 18.000 | 51,850 | 18.000 |
| 20.10.2026 | 15:18:13.370 | 51,830 | 18.000 | 51,840 | 18.000 |
| 20.10.2026 | 15:16:59.989 | 51,840 | 18.000 | 51,850 | 18.000 |
| 20.10.2026 | 15:14:06.154 | 51,820 | 18.000 | 51,830 | 18.000 |
| 20.10.2026 | 15:12:50.890 | 51,840 | 18.000 | 51,850 | 18.000 |
| 20.10.2026 | 15:12:09.551 | 51,840 | 18.000 | 51,850 | 18.000 |
| 20.10.2026 | 15:10:12.345 | 51,820 | 18.000 | 51,830 | 18.000 |
| 20.10.2026 | 15:07:30.161 | 51,830 | 18.000 | 51,840 | 18.000 |
| 20.10.2026 | 15:05:35.900 | 51,820 | 18.000 | 51,830 | 18.000 |
| 20.10.2026 | 15:04:45.133 | 51,820 | 18.000 | 51,830 | 18.000 |
| 20.10.2026 | 15:01:37.404 | 51,800 | 18.000 | 51,810 | 18.000 |
| 20.10.2026 | 14:57:54.814 | 51,810 | 18.000 | 51,820 | 18.000 |
| 20.10.2026 | 14:54:28.582 | 51,820 | 18.000 | 51,830 | 18.000 |
| 20.10.2026 | 14:52:36.430 | 51,840 | 18.000 | 51,850 | 18.000 |
| 20.10.2026 | 14:50:11.744 | 51,820 | 18.000 | 51,830 | 18.000 |
| 20.10.2026 | 14:49:12.385 | 51,830 | 18.000 | 51,840 | 18.000 |
| 20.10.2026 | 14:45:19.415 | 51,830 | 18.000 | 51,840 | 18.000 |
| 20.10.2026 | 14:44:30.979 | 51,820 | 18.000 | 51,830 | 18.000 |
| 20.10.2026 | 14:42:54.889 | 51,820 | 18.000 | 51,830 | 18.000 |
| 20.10.2026 | 14:39:54.666 | 51,800 | 18.000 | 51,810 | 18.000 |
| 20.10.2026 | 14:35:44.746 | 51,770 | 18.000 | 51,780 | 18.000 |
| 20.10.2026 | 14:35:09.823 | 51,760 | 18.000 | 51,770 | 18.000 |
| 20.10.2026 | 14:27:07.150 | 51,780 | 18.000 | 51,790 | 18.000 |
| 20.10.2026 | 14:25:22.942 | 51,790 | 18.000 | 51,800 | 18.000 |
| 20.10.2026 | 14:23:12.804 | 51,800 | 18.000 | 51,810 | 18.000 |
| 20.10.2026 | 14:21:26.114 | 51,790 | 18.000 | 51,800 | 18.000 |
| 20.10.2026 | 14:14:55.801 | 51,790 | 18.000 | 51,800 | 18.000 |
| 20.10.2026 | 14:14:11.973 | 51,790 | 18.000 | 51,800 | 18.000 |
| 20.10.2026 | 14:12:10.776 | 51,800 | 18.000 | 51,810 | 18.000 |
| 20.10.2026 | 14:10:06.654 | 51,790 | 18.000 | 51,800 | 18.000 |
| 20.10.2026 | 14:08:22.586 | 51,800 | 18.000 | 51,810 | 18.000 |
| 20.10.2026 | 14:06:41.239 | 51,800 | 18.000 | 51,810 | 18.000 |
| 20.10.2026 | 14:05:51.467 | 51,820 | 18.000 | 51,830 | 18.000 |
| 20.10.2026 | 14:02:52.449 | 51,810 | 18.000 | 51,820 | 18.000 |
| 20.10.2026 | 13:58:55.609 | 51,820 | 18.000 | 51,830 | 18.000 |
| 20.10.2026 | 13:57:58.621 | 51,810 | 18.000 | 51,820 | 18.000 |
| 20.10.2026 | 13:55:54.205 | 51,800 | 18.000 | 51,810 | 18.000 |
| 20.10.2026 | 13:54:24.761 | 51,800 | 18.000 | 51,810 | 18.000 |
| 20.10.2026 | 13:53:41.477 | 51,810 | 18.000 | 51,820 | 18.000 |
| 20.10.2026 | 13:47:28.510 | 51,810 | 18.000 | 51,820 | 18.000 |
| 20.10.2026 | 13:43:22.836 | 51,820 | 18.000 | 51,830 | 18.000 |
| 20.10.2026 | 13:42:20.210 | 51,810 | 18.000 | 51,820 | 18.000 |
| 20.10.2026 | 13:39:57.664 | 51,820 | 18.000 | 51,830 | 18.000 |
| 20.10.2026 | 13:39:21.489 | 51,810 | 18.000 | 51,820 | 18.000 |