EURO STOXX 50/Discount/5450/Call/BNP
WKN PK3A3P
ISIN DE000PK3A3P0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.09.2026 | 22:00:32.293 | - | - | - | - |
| 01.09.2026 | 21:47:59.011 | 51,230 | 6.300 | 51,250 | 6.300 |
| 01.09.2026 | 21:42:29.745 | 51,220 | 6.300 | 51,240 | 6.300 |
| 01.09.2026 | 21:36:25.014 | 51,220 | 6.300 | 51,240 | 6.300 |
| 01.09.2026 | 21:34:49.159 | 51,230 | 6.300 | 51,250 | 6.300 |
| 01.09.2026 | 21:32:33.776 | 51,220 | 6.300 | 51,240 | 6.300 |
| 01.09.2026 | 21:04:04.007 | 51,230 | 6.300 | 51,250 | 6.300 |
| 01.09.2026 | 20:56:28.146 | 51,220 | 6.300 | 51,240 | 6.300 |
| 01.09.2026 | 20:28:04.996 | 51,220 | 6.300 | 51,240 | 6.300 |
| 01.09.2026 | 19:49:59.251 | 51,240 | 6.300 | 51,260 | 6.300 |
| 01.09.2026 | 19:16:28.505 | 51,240 | 6.300 | 51,260 | 6.300 |
| 01.09.2026 | 19:15:55.021 | 51,250 | 6.300 | 51,270 | 6.300 |
| 01.09.2026 | 18:46:27.521 | 51,240 | 6.300 | 51,260 | 6.300 |
| 01.09.2026 | 18:41:42.853 | 51,270 | 6.300 | 51,290 | 6.300 |
| 01.09.2026 | 18:30:35.748 | 51,260 | 6.300 | 51,280 | 6.300 |
| 01.09.2026 | 18:27:55.273 | 51,260 | 6.300 | 51,280 | 6.300 |
| 01.09.2026 | 18:27:02.413 | 51,260 | 6.300 | 51,280 | 6.300 |
| 01.09.2026 | 18:21:01.464 | 51,270 | 6.300 | 51,290 | 6.300 |
| 01.09.2026 | 18:20:16.811 | 51,280 | 6.300 | 51,300 | 6.300 |
| 01.09.2026 | 17:40:04.799 | 51,290 | 6.300 | 51,310 | 6.300 |
| 01.09.2026 | 17:37:34.592 | 51,280 | 6.300 | 51,300 | 6.300 |
| 01.09.2026 | 17:34:58.757 | 51,280 | 6.300 | 51,300 | 6.300 |
| 01.09.2026 | 17:34:11.727 | 51,290 | 6.300 | 51,310 | 6.300 |
| 01.09.2026 | 17:31:58.743 | 51,270 | 6.300 | 51,290 | 6.300 |
| 01.09.2026 | 17:24:06.601 | 51,280 | 18.000 | 51,290 | 18.000 |
| 01.09.2026 | 16:49:56.765 | 51,270 | 18.000 | 51,280 | 18.000 |
| 01.09.2026 | 16:27:36.876 | 51,280 | 18.000 | 51,290 | 18.000 |
| 01.09.2026 | 16:15:59.918 | 51,290 | 18.000 | 51,300 | 18.000 |
| 01.09.2026 | 16:14:41.430 | 51,300 | 18.000 | 51,310 | 18.000 |
| 01.09.2026 | 16:11:20.487 | 51,290 | 18.000 | 51,300 | 18.000 |
| 01.09.2026 | 16:08:37.065 | 51,300 | 18.000 | 51,310 | 18.000 |
| 01.09.2026 | 15:35:36.690 | 51,310 | 18.000 | 51,320 | 18.000 |
| 01.09.2026 | 15:26:32.414 | 51,300 | 18.000 | 51,310 | 18.000 |
| 01.09.2026 | 15:24:27.041 | 51,290 | 18.000 | 51,300 | 18.000 |
| 01.09.2026 | 15:23:49.406 | 51,300 | 18.000 | 51,310 | 18.000 |
| 01.09.2026 | 15:18:41.853 | 51,280 | 18.000 | 51,290 | 18.000 |
| 01.09.2026 | 15:03:22.003 | 51,290 | 18.000 | 51,300 | 18.000 |
| 01.09.2026 | 15:00:19.424 | 51,300 | 18.000 | 51,310 | 18.000 |
| 01.09.2026 | 14:58:13.588 | 51,310 | 18.000 | 51,320 | 18.000 |
| 01.09.2026 | 14:48:22.025 | 51,300 | 18.000 | 51,310 | 18.000 |
| 01.09.2026 | 14:47:39.409 | 51,310 | 18.000 | 51,320 | 18.000 |
| 01.09.2026 | 14:30:56.453 | 51,310 | 18.000 | 51,320 | 18.000 |
| 01.09.2026 | 14:16:44.038 | 51,310 | 18.000 | 51,320 | 18.000 |
| 01.09.2026 | 13:59:32.975 | 51,290 | 18.000 | 51,300 | 18.000 |
| 01.09.2026 | 13:51:19.355 | 51,310 | 18.000 | 51,320 | 18.000 |
| 01.09.2026 | 13:17:58.338 | 51,280 | 18.000 | 51,290 | 18.000 |
| 01.09.2026 | 13:14:53.610 | 51,280 | 18.000 | 51,290 | 18.000 |
| 01.09.2026 | 13:11:22.816 | 51,290 | 18.000 | 51,300 | 18.000 |
| 01.09.2026 | 13:08:24.345 | 51,280 | 18.000 | 51,290 | 18.000 |
| 01.09.2026 | 12:50:14.331 | 51,280 | 18.000 | 51,290 | 18.000 |
| 01.09.2026 | 12:43:04.074 | 51,290 | 18.000 | 51,300 | 18.000 |
| 01.09.2026 | 12:34:04.646 | 51,310 | 18.000 | 51,320 | 18.000 |
| 01.09.2026 | 12:25:48.665 | 51,300 | 18.000 | 51,310 | 18.000 |
| 01.09.2026 | 12:23:18.464 | 51,300 | 18.000 | 51,310 | 18.000 |
| 01.09.2026 | 12:21:37.855 | 51,290 | 18.000 | 51,300 | 18.000 |
| 01.09.2026 | 12:04:10.155 | 51,260 | 18.000 | 51,270 | 18.000 |
| 01.09.2026 | 11:45:11.939 | 51,260 | 18.000 | 51,270 | 18.000 |
| 01.09.2026 | 11:38:19.296 | 51,250 | 18.000 | 51,260 | 18.000 |
| 01.09.2026 | 11:31:44.836 | 51,270 | 18.000 | 51,280 | 18.000 |
| 01.09.2026 | 11:26:33.547 | 51,270 | 18.000 | 51,280 | 18.000 |
| 01.09.2026 | 11:24:52.022 | 51,260 | 18.000 | 51,270 | 18.000 |
| 01.09.2026 | 11:21:53.455 | 51,270 | 18.000 | 51,280 | 18.000 |
| 01.09.2026 | 11:21:13.270 | 51,280 | 18.000 | 51,290 | 18.000 |
| 01.09.2026 | 11:17:00.769 | 51,270 | 18.000 | 51,280 | 18.000 |
| 01.09.2026 | 11:13:48.618 | 51,260 | 18.000 | 51,270 | 18.000 |
| 01.09.2026 | 11:05:32.183 | 51,280 | 18.000 | 51,290 | 18.000 |
| 01.09.2026 | 11:04:53.544 | 51,280 | 18.000 | 51,290 | 18.000 |
| 01.09.2026 | 11:01:49.449 | 51,270 | 18.000 | 51,280 | 18.000 |
| 01.09.2026 | 11:01:08.498 | 51,260 | 18.000 | 51,270 | 18.000 |
| 01.09.2026 | 10:58:35.034 | 51,270 | 18.000 | 51,280 | 18.000 |
| 01.09.2026 | 10:57:10.496 | 51,270 | 18.000 | 51,280 | 18.000 |
| 01.09.2026 | 10:55:54.243 | 51,280 | 18.000 | 51,290 | 18.000 |
| 01.09.2026 | 10:55:08.692 | 51,290 | 18.000 | 51,300 | 18.000 |
| 01.09.2026 | 10:52:21.203 | 51,280 | 18.000 | 51,290 | 18.000 |
| 01.09.2026 | 10:49:09.658 | 51,280 | 18.000 | 51,290 | 18.000 |
| 01.09.2026 | 10:48:30.774 | 51,270 | 18.000 | 51,280 | 18.000 |
| 01.09.2026 | 10:47:13.211 | 51,280 | 18.000 | 51,290 | 18.000 |
| 01.09.2026 | 10:41:24.676 | 51,300 | 18.000 | 51,310 | 18.000 |
| 01.09.2026 | 10:37:08.369 | 51,310 | 18.000 | 51,320 | 18.000 |
| 01.09.2026 | 10:36:30.094 | 51,310 | 18.000 | 51,320 | 18.000 |
| 01.09.2026 | 10:32:28.295 | 51,320 | 18.000 | 51,330 | 18.000 |
| 01.09.2026 | 10:31:57.315 | 51,330 | 18.000 | 51,340 | 18.000 |
| 01.09.2026 | 10:23:42.198 | 51,340 | 18.000 | 51,350 | 18.000 |
| 01.09.2026 | 10:21:30.083 | 51,340 | 18.000 | 51,350 | 18.000 |
| 01.09.2026 | 10:19:59.601 | 51,350 | 18.000 | 51,360 | 18.000 |
| 01.09.2026 | 10:18:27.434 | 51,340 | 18.000 | 51,350 | 18.000 |
| 01.09.2026 | 10:17:51.287 | 51,340 | 18.000 | 51,350 | 18.000 |
| 01.09.2026 | 10:12:54.282 | 51,350 | 18.000 | 51,360 | 18.000 |
| 01.09.2026 | 10:07:12.584 | 51,350 | 18.000 | 51,360 | 18.000 |
| 01.09.2026 | 10:01:59.498 | 51,370 | 18.000 | 51,380 | 18.000 |
| 01.09.2026 | 10:01:16.103 | 51,360 | 18.000 | 51,370 | 18.000 |
| 01.09.2026 | 10:00:30.666 | 51,370 | 18.000 | 51,380 | 18.000 |
| 01.09.2026 | 09:57:30.086 | 51,350 | 18.000 | 51,360 | 18.000 |
| 01.09.2026 | 09:53:44.130 | 51,350 | 18.000 | 51,360 | 18.000 |
| 01.09.2026 | 09:52:39.607 | 51,340 | 18.000 | 51,350 | 18.000 |
| 01.09.2026 | 09:52:04.042 | 51,350 | 18.000 | 51,360 | 18.000 |
| 01.09.2026 | 09:48:31.949 | 51,340 | 18.000 | 51,350 | 18.000 |
| 01.09.2026 | 09:45:28.183 | 51,330 | 18.000 | 51,340 | 18.000 |
| 01.09.2026 | 09:40:45.550 | 51,350 | 18.000 | 51,360 | 18.000 |
| 01.09.2026 | 09:35:02.575 | 51,350 | 18.000 | 51,360 | 18.000 |