EURO STOXX 50/Discount/4500/Call/BNP
WKN PK3A38
ISIN DE000PK3A384
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.04.2026 | 22:00:06.524 | - | - | - | - |
| 02.04.2026 | 21:57:08.438 | 41,290 | 8.050 | 41,310 | 8.050 |
| 02.04.2026 | 21:54:53.698 | 41,300 | 7.700 | 41,320 | 7.700 |
| 02.04.2026 | 21:46:47.794 | 41,290 | 8.050 | 41,310 | 8.050 |
| 02.04.2026 | 21:17:39.918 | 41,290 | 8.050 | 41,310 | 8.050 |
| 02.04.2026 | 21:09:39.521 | 41,300 | 7.700 | 41,320 | 7.700 |
| 02.04.2026 | 20:54:30.495 | 41,290 | 8.050 | 41,310 | 8.050 |
| 02.04.2026 | 20:50:22.294 | 41,300 | 7.700 | 41,320 | 7.700 |
| 02.04.2026 | 20:19:06.500 | 41,290 | 8.050 | 41,310 | 8.050 |
| 02.04.2026 | 20:18:35.651 | 41,300 | 7.700 | 41,320 | 7.700 |
| 02.04.2026 | 19:47:53.982 | 41,280 | 8.050 | 41,300 | 8.050 |
| 02.04.2026 | 19:45:52.940 | 41,290 | 8.050 | 41,310 | 8.050 |
| 02.04.2026 | 19:31:26.955 | 41,310 | 7.700 | 41,330 | 7.700 |
| 02.04.2026 | 19:29:19.032 | 41,300 | 7.700 | 41,320 | 7.700 |
| 02.04.2026 | 19:28:41.686 | 41,310 | 7.700 | 41,330 | 7.700 |
| 02.04.2026 | 19:25:54.600 | 41,300 | 7.700 | 41,320 | 7.700 |
| 02.04.2026 | 19:13:05.812 | 41,300 | 7.700 | 41,320 | 7.700 |
| 02.04.2026 | 18:59:50.300 | 41,280 | 8.050 | 41,300 | 8.050 |
| 02.04.2026 | 18:50:08.849 | 41,290 | 8.050 | 41,310 | 8.050 |
| 02.04.2026 | 18:46:39.092 | 41,290 | 8.050 | 41,310 | 8.050 |
| 02.04.2026 | 18:45:25.727 | 41,300 | 7.700 | 41,320 | 7.700 |
| 02.04.2026 | 18:44:19.567 | 41,300 | 7.700 | 41,320 | 7.700 |
| 02.04.2026 | 18:40:13.330 | 41,290 | 8.050 | 41,310 | 8.050 |
| 02.04.2026 | 18:36:13.559 | 41,280 | 8.050 | 41,300 | 8.050 |
| 02.04.2026 | 18:35:37.121 | 41,280 | 8.050 | 41,300 | 8.050 |
| 02.04.2026 | 18:32:29.875 | 41,290 | 8.050 | 41,310 | 8.050 |
| 02.04.2026 | 18:25:06.566 | 41,260 | 8.050 | 41,280 | 8.050 |
| 02.04.2026 | 18:20:54.256 | 41,270 | 8.050 | 41,290 | 8.050 |
| 02.04.2026 | 18:18:39.282 | 41,270 | 8.050 | 41,290 | 8.050 |
| 02.04.2026 | 18:13:32.600 | 41,280 | 8.050 | 41,300 | 8.050 |
| 02.04.2026 | 18:00:31.771 | 41,290 | 8.050 | 41,310 | 8.050 |
| 02.04.2026 | 17:57:13.310 | 41,280 | 8.050 | 41,300 | 8.050 |
| 02.04.2026 | 17:53:29.967 | 41,270 | 8.050 | 41,290 | 8.050 |
| 02.04.2026 | 17:48:08.091 | 41,290 | 8.050 | 41,310 | 8.050 |
| 02.04.2026 | 17:47:12.890 | 41,280 | 8.050 | 41,300 | 8.050 |
| 02.04.2026 | 17:45:18.441 | 41,290 | 8.050 | 41,310 | 8.050 |
| 02.04.2026 | 17:44:13.961 | 41,300 | 7.700 | 41,320 | 7.700 |
| 02.04.2026 | 17:35:37.421 | 41,290 | 8.050 | 41,310 | 8.050 |
| 02.04.2026 | 17:34:57.213 | 41,290 | 8.050 | 41,310 | 8.050 |
| 02.04.2026 | 17:33:41.601 | 41,270 | 8.050 | 41,290 | 8.050 |
| 02.04.2026 | 17:31:43.616 | 41,280 | 8.050 | 41,300 | 8.050 |
| 02.04.2026 | 17:27:49.378 | 41,280 | 23.000 | 41,290 | 23.000 |
| 02.04.2026 | 17:25:57.028 | 41,270 | 23.000 | 41,280 | 23.000 |
| 02.04.2026 | 17:22:04.103 | 41,290 | 23.000 | 41,300 | 23.000 |
| 02.04.2026 | 17:20:11.348 | 41,290 | 23.000 | 41,300 | 23.000 |
| 02.04.2026 | 17:19:09.093 | 41,300 | 23.000 | 41,310 | 23.000 |
| 02.04.2026 | 17:18:06.151 | 41,290 | 23.000 | 41,300 | 23.000 |
| 02.04.2026 | 17:16:46.786 | 41,290 | 23.000 | 41,300 | 23.000 |
| 02.04.2026 | 17:14:15.435 | 41,290 | 23.000 | 41,300 | 23.000 |
| 02.04.2026 | 17:09:24.078 | 41,280 | 23.000 | 41,290 | 23.000 |
| 02.04.2026 | 17:08:34.165 | 41,290 | 23.000 | 41,300 | 23.000 |
| 02.04.2026 | 17:07:53.914 | 41,280 | 23.000 | 41,290 | 23.000 |
| 02.04.2026 | 17:02:13.428 | 41,290 | 23.000 | 41,300 | 23.000 |
| 02.04.2026 | 16:59:25.443 | 41,270 | 23.000 | 41,280 | 23.000 |
| 02.04.2026 | 16:48:43.631 | 41,260 | 23.000 | 41,270 | 23.000 |
| 02.04.2026 | 16:45:39.641 | 41,290 | 23.000 | 41,300 | 23.000 |
| 02.04.2026 | 16:42:11.662 | 41,270 | 23.000 | 41,280 | 23.000 |
| 02.04.2026 | 16:40:14.250 | 41,280 | 23.000 | 41,290 | 23.000 |
| 02.04.2026 | 16:37:39.793 | 41,300 | 23.000 | 41,310 | 23.000 |
| 02.04.2026 | 16:33:23.000 | 41,210 | 23.000 | 41,220 | 23.000 |
| 02.04.2026 | 16:32:06.397 | 41,190 | 23.000 | 41,200 | 23.000 |
| 02.04.2026 | 16:31:10.134 | 41,200 | 23.000 | 41,210 | 23.000 |
| 02.04.2026 | 16:27:43.170 | 41,190 | 23.000 | 41,200 | 23.000 |
| 02.04.2026 | 16:26:20.876 | 41,190 | 23.000 | 41,200 | 23.000 |
| 02.04.2026 | 16:16:36.154 | 41,180 | 23.000 | 41,190 | 23.000 |
| 02.04.2026 | 16:05:32.074 | 41,150 | 23.000 | 41,160 | 23.000 |
| 02.04.2026 | 16:04:43.133 | 41,150 | 23.000 | 41,160 | 23.000 |
| 02.04.2026 | 16:02:42.021 | 41,170 | 23.000 | 41,180 | 23.000 |
| 02.04.2026 | 16:00:52.983 | 41,160 | 23.000 | 41,170 | 23.000 |
| 02.04.2026 | 15:52:59.791 | 41,130 | 23.000 | 41,140 | 23.000 |
| 02.04.2026 | 15:52:01.251 | 41,140 | 23.000 | 41,150 | 23.000 |
| 02.04.2026 | 15:51:08.355 | 41,130 | 23.000 | 41,140 | 23.000 |
| 02.04.2026 | 15:48:27.667 | 41,120 | 23.000 | 41,130 | 23.000 |
| 02.04.2026 | 15:46:00.709 | 41,120 | 23.000 | 41,130 | 23.000 |
| 02.04.2026 | 15:44:12.565 | 41,100 | 23.000 | 41,110 | 23.000 |
| 02.04.2026 | 15:41:46.330 | 41,100 | 23.000 | 41,110 | 23.000 |
| 02.04.2026 | 15:31:21.865 | 41,120 | 23.000 | 41,130 | 23.000 |
| 02.04.2026 | 15:30:10.970 | 41,110 | 23.000 | 41,120 | 23.000 |
| 02.04.2026 | 15:23:06.616 | 41,090 | 23.000 | 41,100 | 23.000 |
| 02.04.2026 | 15:21:39.064 | 41,100 | 23.000 | 41,110 | 23.000 |
| 02.04.2026 | 15:15:04.438 | 41,100 | 23.000 | 41,110 | 23.000 |
| 02.04.2026 | 15:14:02.085 | 41,100 | 23.000 | 41,110 | 23.000 |
| 02.04.2026 | 15:03:00.619 | 41,100 | 23.000 | 41,110 | 23.000 |
| 02.04.2026 | 14:58:30.339 | 41,100 | 23.000 | 41,110 | 23.000 |
| 02.04.2026 | 14:48:07.653 | 41,110 | 23.000 | 41,120 | 23.000 |
| 02.04.2026 | 14:38:42.834 | 41,100 | 23.000 | 41,110 | 23.000 |
| 02.04.2026 | 14:36:42.557 | 41,090 | 23.000 | 41,100 | 23.000 |
| 02.04.2026 | 14:31:33.308 | 41,100 | 23.000 | 41,110 | 23.000 |
| 02.04.2026 | 14:30:09.906 | 41,090 | 23.000 | 41,100 | 23.000 |
| 02.04.2026 | 14:26:03.944 | 41,090 | 23.000 | 41,100 | 23.000 |
| 02.04.2026 | 14:23:07.550 | 41,100 | 23.000 | 41,110 | 23.000 |
| 02.04.2026 | 14:19:11.961 | 41,080 | 23.000 | 41,090 | 23.000 |
| 02.04.2026 | 14:18:26.775 | 41,080 | 23.000 | 41,090 | 23.000 |
| 02.04.2026 | 14:13:27.840 | 41,080 | 23.000 | 41,090 | 23.000 |
| 02.04.2026 | 14:08:43.541 | 41,080 | 23.000 | 41,090 | 23.000 |
| 02.04.2026 | 14:07:23.929 | 41,080 | 23.000 | 41,090 | 23.000 |
| 02.04.2026 | 13:55:57.105 | 41,100 | 23.000 | 41,110 | 23.000 |
| 02.04.2026 | 13:48:27.197 | 41,120 | 23.000 | 41,130 | 23.000 |
| 02.04.2026 | 13:47:42.099 | 41,120 | 23.000 | 41,130 | 23.000 |
| 02.04.2026 | 13:46:28.170 | 41,120 | 23.000 | 41,130 | 23.000 |