EURO STOXX 50/Discount/4600/Call/BNP
WKN PK3A36
ISIN DE000PK3A368
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.04.2026 | 21:59:54.045 | 42,590 | 7.700 | 42,610 | 7.700 |
| 10.04.2026 | 20:41:28.116 | 42,580 | 7.700 | 42,600 | 7.700 |
| 10.04.2026 | 20:32:23.135 | 42,590 | 7.700 | 42,610 | 7.700 |
| 10.04.2026 | 20:31:32.567 | 42,580 | 7.700 | 42,600 | 7.700 |
| 10.04.2026 | 20:30:09.779 | 42,590 | 7.700 | 42,610 | 7.700 |
| 10.04.2026 | 20:24:38.210 | 42,580 | 7.700 | 42,600 | 7.700 |
| 10.04.2026 | 20:08:38.473 | 42,580 | 7.700 | 42,600 | 7.700 |
| 10.04.2026 | 20:06:20.678 | 42,580 | 7.700 | 42,600 | 7.700 |
| 10.04.2026 | 19:28:17.073 | 42,560 | 7.700 | 42,580 | 7.700 |
| 10.04.2026 | 19:26:11.514 | 42,570 | 7.700 | 42,590 | 7.700 |
| 10.04.2026 | 19:24:46.964 | 42,560 | 7.700 | 42,580 | 7.700 |
| 10.04.2026 | 19:22:20.691 | 42,560 | 7.700 | 42,580 | 7.700 |
| 10.04.2026 | 19:02:39.225 | 42,570 | 7.700 | 42,590 | 7.700 |
| 10.04.2026 | 18:53:42.297 | 42,590 | 7.700 | 42,610 | 7.700 |
| 10.04.2026 | 18:48:23.719 | 42,580 | 7.700 | 42,600 | 7.700 |
| 10.04.2026 | 18:38:52.167 | 42,570 | 7.700 | 42,590 | 7.700 |
| 10.04.2026 | 18:33:06.230 | 42,570 | 7.700 | 42,590 | 7.700 |
| 10.04.2026 | 18:19:40.021 | 42,580 | 7.700 | 42,600 | 7.700 |
| 10.04.2026 | 18:18:29.260 | 42,590 | 7.700 | 42,610 | 7.700 |
| 10.04.2026 | 18:10:30.092 | 42,580 | 7.700 | 42,600 | 7.700 |
| 10.04.2026 | 18:04:24.440 | 42,580 | 7.700 | 42,600 | 7.700 |
| 10.04.2026 | 18:01:50.068 | 42,590 | 7.700 | 42,610 | 7.700 |
| 10.04.2026 | 17:53:55.087 | 42,590 | 7.700 | 42,610 | 7.700 |
| 10.04.2026 | 17:50:13.877 | 42,600 | 7.700 | 42,620 | 7.700 |
| 10.04.2026 | 17:38:51.980 | 42,600 | 7.700 | 42,620 | 7.700 |
| 10.04.2026 | 17:35:24.858 | 42,610 | 7.700 | 42,630 | 7.700 |
| 10.04.2026 | 17:30:43.458 | 42,620 | 7.700 | 42,640 | 7.700 |
| 10.04.2026 | 17:30:04.472 | 42,620 | 7.700 | 42,640 | 7.700 |
| 10.04.2026 | 17:21:32.962 | 42,640 | 22.000 | 42,650 | 22.000 |
| 10.04.2026 | 17:12:35.910 | 42,640 | 26.700 | 42,650 | 26.700 |
| 10.04.2026 | 17:03:09.289 | 42,630 | 22.000 | 42,640 | 22.000 |
| 10.04.2026 | 16:59:08.716 | 42,630 | 22.000 | 42,640 | 22.000 |
| 10.04.2026 | 16:56:47.428 | 42,640 | 22.000 | 42,650 | 22.000 |
| 10.04.2026 | 16:46:13.725 | 42,650 | 22.000 | 42,660 | 22.000 |
| 10.04.2026 | 16:42:21.954 | 42,650 | 22.000 | 42,660 | 22.000 |
| 10.04.2026 | 16:24:04.669 | 42,670 | 22.000 | 42,680 | 22.000 |
| 10.04.2026 | 16:15:21.893 | 42,670 | 22.000 | 42,680 | 22.000 |
| 10.04.2026 | 16:08:10.738 | 42,660 | 22.000 | 42,670 | 22.000 |
| 10.04.2026 | 16:06:36.299 | 42,650 | 22.000 | 42,660 | 22.000 |
| 10.04.2026 | 15:55:30.770 | 42,630 | 22.000 | 42,640 | 22.000 |
| 10.04.2026 | 15:53:40.371 | 42,640 | 22.000 | 42,650 | 22.000 |
| 10.04.2026 | 15:48:31.801 | 42,650 | 22.000 | 42,660 | 22.000 |
| 10.04.2026 | 15:43:28.538 | 42,640 | 22.000 | 42,650 | 22.000 |
| 10.04.2026 | 15:38:28.120 | 42,660 | 22.000 | 42,670 | 22.000 |
| 10.04.2026 | 15:33:12.679 | 42,660 | 22.000 | 42,670 | 22.000 |
| 10.04.2026 | 15:18:19.272 | 42,660 | 22.000 | 42,670 | 22.000 |
| 10.04.2026 | 15:14:26.323 | 42,660 | 22.000 | 42,670 | 22.000 |
| 10.04.2026 | 15:12:46.000 | 42,670 | 22.000 | 42,680 | 22.000 |
| 10.04.2026 | 15:10:06.637 | 42,660 | 22.000 | 42,670 | 22.000 |
| 10.04.2026 | 15:06:00.161 | 42,670 | 22.000 | 42,680 | 22.000 |
| 10.04.2026 | 15:01:06.225 | 42,660 | 22.000 | 42,670 | 22.000 |
| 10.04.2026 | 14:59:51.798 | 42,660 | 22.000 | 42,670 | 22.000 |
| 10.04.2026 | 14:53:33.086 | 42,660 | 22.000 | 42,670 | 22.000 |
| 10.04.2026 | 14:40:39.302 | 42,670 | 22.000 | 42,680 | 22.000 |
| 10.04.2026 | 14:38:51.102 | 42,670 | 22.000 | 42,680 | 22.000 |
| 10.04.2026 | 14:33:19.209 | 42,660 | 22.000 | 42,670 | 22.000 |
| 10.04.2026 | 14:30:05.281 | 42,670 | 22.000 | 42,680 | 22.000 |
| 10.04.2026 | 14:25:32.297 | 42,640 | 22.000 | 42,650 | 22.000 |
| 10.04.2026 | 13:52:43.058 | 42,640 | 22.000 | 42,650 | 22.000 |
| 10.04.2026 | 13:27:03.678 | 42,650 | 22.000 | 42,660 | 22.000 |
| 10.04.2026 | 13:26:25.785 | 42,660 | 22.000 | 42,670 | 22.000 |
| 10.04.2026 | 13:25:06.919 | 42,650 | 22.000 | 42,660 | 22.000 |
| 10.04.2026 | 13:23:04.542 | 42,650 | 22.000 | 42,660 | 22.000 |
| 10.04.2026 | 13:21:45.730 | 42,660 | 22.000 | 42,670 | 22.000 |
| 10.04.2026 | 13:02:18.360 | 42,650 | 22.000 | 42,660 | 22.000 |
| 10.04.2026 | 13:01:44.557 | 42,660 | 22.000 | 42,670 | 22.000 |
| 10.04.2026 | 12:49:37.257 | 42,650 | 22.000 | 42,660 | 22.000 |
| 10.04.2026 | 12:48:48.416 | 42,660 | 22.000 | 42,670 | 22.000 |
| 10.04.2026 | 12:35:27.778 | 42,650 | 22.000 | 42,660 | 22.000 |
| 10.04.2026 | 12:31:29.715 | 42,660 | 22.000 | 42,670 | 22.000 |
| 10.04.2026 | 12:30:35.857 | 42,650 | 22.000 | 42,660 | 22.000 |
| 10.04.2026 | 12:30:03.108 | 42,660 | 22.000 | 42,670 | 22.000 |
| 10.04.2026 | 12:29:24.266 | 42,660 | 22.000 | 42,670 | 22.000 |
| 10.04.2026 | 12:18:29.378 | 42,640 | 22.000 | 42,650 | 22.000 |
| 10.04.2026 | 12:14:07.596 | 42,620 | 22.000 | 42,630 | 22.000 |
| 10.04.2026 | 12:01:49.607 | 42,630 | 22.000 | 42,640 | 22.000 |
| 10.04.2026 | 11:59:50.924 | 42,640 | 22.000 | 42,650 | 22.000 |
| 10.04.2026 | 11:58:01.931 | 42,630 | 22.000 | 42,640 | 22.000 |
| 10.04.2026 | 11:56:16.704 | 42,640 | 22.000 | 42,650 | 22.000 |
| 10.04.2026 | 11:53:24.721 | 42,620 | 22.000 | 42,630 | 22.000 |
| 10.04.2026 | 11:49:53.624 | 42,620 | 22.000 | 42,630 | 22.000 |
| 10.04.2026 | 11:47:18.995 | 42,610 | 22.000 | 42,620 | 22.000 |
| 10.04.2026 | 11:43:13.531 | 42,610 | 22.000 | 42,620 | 22.000 |
| 10.04.2026 | 11:34:59.898 | 42,600 | 22.000 | 42,610 | 22.000 |
| 10.04.2026 | 11:34:28.162 | 42,600 | 22.000 | 42,610 | 22.000 |
| 10.04.2026 | 11:28:23.018 | 42,600 | 22.000 | 42,610 | 22.000 |
| 10.04.2026 | 11:27:25.210 | 42,590 | 22.000 | 42,600 | 22.000 |
| 10.04.2026 | 11:21:00.399 | 42,590 | 22.000 | 42,600 | 22.000 |
| 10.04.2026 | 11:20:05.333 | 42,610 | 22.000 | 42,620 | 22.000 |
| 10.04.2026 | 11:01:25.640 | 42,570 | 22.000 | 42,580 | 22.000 |
| 10.04.2026 | 10:53:27.539 | 42,560 | 22.000 | 42,570 | 22.000 |
| 10.04.2026 | 10:50:52.488 | 42,570 | 22.000 | 42,580 | 22.000 |
| 10.04.2026 | 10:42:27.738 | 42,590 | 22.000 | 42,600 | 22.000 |
| 10.04.2026 | 10:41:26.650 | 42,580 | 22.000 | 42,590 | 22.000 |
| 10.04.2026 | 10:20:13.786 | 42,590 | 22.000 | 42,600 | 22.000 |
| 10.04.2026 | 10:11:55.550 | 42,580 | 22.000 | 42,590 | 22.000 |
| 10.04.2026 | 10:03:11.003 | 42,580 | 22.000 | 42,590 | 22.000 |
| 10.04.2026 | 09:45:41.277 | 42,580 | 22.000 | 42,590 | 22.000 |
| 10.04.2026 | 09:43:19.631 | 42,600 | 22.000 | 42,610 | 22.000 |
| 10.04.2026 | 09:39:58.322 | 42,590 | 22.000 | 42,600 | 22.000 |