EURO STOXX 50/Discount/4650/Call/BNP
WKN PK3A35
ISIN DE000PK3A350
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.07.2026 | 12:03:19.122 | 43,980 | 21.000 | 43,990 | 21.000 |
| 14.07.2026 | 11:11:09.257 | 43,980 | 21.000 | 43,990 | 21.000 |
| 14.07.2026 | 08:49:01.006 | 43,980 | 21.000 | 43,990 | 21.000 |
| 13.07.2026 | 16:54:59.929 | 44,050 | 21.000 | 44,060 | 21.000 |
| 13.07.2026 | 16:49:56.838 | 44,060 | 21.000 | 44,070 | 21.000 |
| 13.07.2026 | 16:34:01.011 | 44,060 | 21.000 | 44,070 | 21.000 |
| 13.07.2026 | 16:27:51.350 | 44,060 | 21.000 | 44,070 | 21.000 |
| 13.07.2026 | 16:21:57.186 | 44,040 | 21.000 | 44,050 | 21.000 |
| 13.07.2026 | 16:13:10.298 | 44,070 | 21.000 | 44,080 | 21.000 |
| 13.07.2026 | 15:53:44.461 | 44,060 | 21.000 | 44,070 | 21.000 |
| 13.07.2026 | 14:57:31.098 | 44,080 | 21.000 | 44,090 | 21.000 |
| 13.07.2026 | 14:46:21.076 | 44,070 | 21.000 | 44,080 | 21.000 |
| 13.07.2026 | 14:11:01.768 | 44,080 | 21.000 | 44,090 | 21.000 |
| 13.07.2026 | 13:37:33.274 | 44,080 | 21.000 | 44,090 | 21.000 |
| 13.07.2026 | 13:00:23.479 | 44,080 | 21.000 | 44,090 | 21.000 |
| 13.07.2026 | 12:47:49.173 | 44,080 | 21.000 | 44,090 | 21.000 |
| 13.07.2026 | 12:45:59.560 | 44,080 | 21.000 | 44,090 | 21.000 |
| 13.07.2026 | 12:18:59.024 | 44,070 | 21.000 | 44,080 | 21.000 |
| 13.07.2026 | 11:48:38.245 | 44,080 | 21.000 | 44,090 | 21.000 |
| 13.07.2026 | 11:18:33.784 | 44,080 | 21.000 | 44,090 | 21.000 |
| 13.07.2026 | 11:12:20.875 | 44,070 | 21.000 | 44,080 | 21.000 |
| 13.07.2026 | 11:10:42.196 | 44,070 | 21.000 | 44,080 | 21.000 |
| 13.07.2026 | 10:47:36.125 | 44,070 | 21.000 | 44,080 | 21.000 |
| 13.07.2026 | 10:08:59.613 | 44,060 | 21.000 | 44,070 | 21.000 |
| 13.07.2026 | 10:06:06.071 | 44,070 | 21.000 | 44,080 | 21.000 |
| 13.07.2026 | 09:27:59.278 | 44,060 | 21.000 | 44,070 | 21.000 |
| 13.07.2026 | 09:26:45.235 | 44,060 | 21.000 | 44,070 | 21.000 |
| 13.07.2026 | 09:25:20.955 | 44,050 | 21.000 | 44,060 | 21.000 |
| 13.07.2026 | 09:23:56.708 | 44,060 | 21.000 | 44,070 | 21.000 |
| 13.07.2026 | 09:22:59.526 | 44,060 | 21.000 | 44,070 | 21.000 |
| 13.07.2026 | 09:17:37.858 | 44,050 | 21.000 | 44,060 | 21.000 |
| 13.07.2026 | 09:14:27.147 | 44,060 | 21.000 | 44,070 | 21.000 |
| 13.07.2026 | 09:05:55.643 | 44,050 | 21.000 | 44,060 | 21.000 |
| 13.07.2026 | 09:05:18.501 | 44,040 | 21.000 | 44,050 | 21.000 |
| 13.07.2026 | 09:03:55.238 | 44,050 | 21.000 | 44,060 | 21.000 |
| 13.07.2026 | 09:00:06.019 | 44,040 | 21.000 | 44,050 | 21.000 |
| 13.07.2026 | 08:07:05.046 | 44,010 | 21.000 | 44,020 | 21.000 |
| 13.07.2026 | 08:00:55.230 | 44,020 | 21.000 | 44,030 | 21.000 |
| 10.07.2026 | 22:00:13.578 | - | - | - | - |
| 10.07.2026 | 21:08:11.995 | 44,070 | 7.350 | 44,090 | 7.350 |
| 10.07.2026 | 20:29:04.733 | 44,070 | 7.350 | 44,090 | 7.350 |
| 10.07.2026 | 20:00:08.603 | 44,070 | 7.350 | 44,090 | 7.350 |
| 10.07.2026 | 19:36:29.950 | 44,080 | 7.350 | 44,100 | 7.350 |
| 10.07.2026 | 19:30:44.981 | 44,080 | 7.350 | 44,100 | 7.350 |
| 10.07.2026 | 18:38:29.117 | 44,070 | 7.350 | 44,090 | 7.350 |
| 10.07.2026 | 18:37:13.410 | 44,060 | 7.350 | 44,080 | 7.350 |
| 10.07.2026 | 18:11:56.493 | 44,060 | 7.350 | 44,080 | 7.350 |
| 10.07.2026 | 18:03:36.739 | 44,060 | 7.350 | 44,080 | 7.350 |
| 10.07.2026 | 18:01:11.619 | 44,070 | 7.350 | 44,090 | 7.350 |
| 10.07.2026 | 17:30:09.236 | 44,060 | 7.350 | 44,080 | 7.350 |
| 10.07.2026 | 17:15:10.554 | 44,070 | 21.000 | 44,080 | 21.000 |
| 10.07.2026 | 17:04:27.841 | 44,060 | 21.000 | 44,070 | 21.000 |
| 10.07.2026 | 17:03:42.503 | 44,060 | 21.000 | 44,070 | 21.000 |
| 10.07.2026 | 16:56:04.454 | 44,070 | 21.000 | 44,080 | 21.000 |
| 10.07.2026 | 16:41:20.013 | 44,070 | 21.000 | 44,080 | 21.000 |
| 10.07.2026 | 16:34:08.783 | 44,050 | 21.000 | 44,060 | 21.000 |
| 10.07.2026 | 16:02:36.882 | 44,090 | 21.000 | 44,100 | 21.000 |
| 10.07.2026 | 15:42:00.547 | 44,080 | 21.000 | 44,090 | 21.000 |
| 10.07.2026 | 15:39:37.590 | 44,080 | 21.000 | 44,090 | 21.000 |
| 10.07.2026 | 15:14:48.019 | 44,080 | 21.000 | 44,090 | 21.000 |
| 10.07.2026 | 14:15:15.618 | 44,080 | 21.000 | 44,090 | 21.000 |
| 10.07.2026 | 14:01:42.270 | 44,070 | 21.000 | 44,080 | 21.000 |
| 10.07.2026 | 14:00:38.096 | 44,080 | 21.000 | 44,090 | 21.000 |
| 10.07.2026 | 13:46:08.924 | 44,080 | 21.000 | 44,090 | 21.000 |
| 10.07.2026 | 11:14:23.531 | 44,070 | 21.000 | 44,080 | 21.000 |
| 10.07.2026 | 10:22:34.680 | 44,070 | 21.000 | 44,080 | 21.000 |
| 10.07.2026 | 10:16:45.377 | 44,080 | 21.000 | 44,090 | 21.000 |
| 10.07.2026 | 10:08:08.402 | 44,080 | 21.000 | 44,090 | 21.000 |
| 10.07.2026 | 09:54:48.230 | 44,060 | 21.000 | 44,070 | 21.000 |
| 10.07.2026 | 09:26:38.408 | 44,090 | 21.000 | 44,100 | 21.000 |
| 10.07.2026 | 08:59:57.427 | 44,070 | 21.000 | 44,080 | 21.000 |
| 10.07.2026 | 08:45:29.374 | 44,080 | 21.000 | 44,090 | 21.000 |
| 10.07.2026 | 08:29:07.568 | 44,080 | 21.000 | 44,090 | 21.000 |
| 10.07.2026 | 08:04:09.094 | 44,080 | 21.000 | 44,090 | 21.000 |
| 09.07.2026 | 21:47:06.099 | 44,060 | 7.350 | 44,080 | 7.350 |
| 09.07.2026 | 20:12:11.608 | 44,070 | 7.350 | 44,090 | 7.350 |
| 09.07.2026 | 20:07:37.621 | 44,060 | 7.350 | 44,080 | 7.350 |
| 09.07.2026 | 20:06:16.488 | 44,070 | 7.350 | 44,090 | 7.350 |
| 09.07.2026 | 20:04:14.577 | 44,060 | 7.350 | 44,080 | 7.350 |
| 09.07.2026 | 19:43:05.943 | 44,070 | 7.350 | 44,090 | 7.350 |
| 09.07.2026 | 19:37:14.189 | 44,070 | 7.350 | 44,090 | 7.350 |
| 09.07.2026 | 18:39:52.002 | 44,060 | 7.350 | 44,080 | 7.350 |
| 09.07.2026 | 18:00:02.307 | 44,050 | 7.350 | 44,070 | 7.350 |
| 09.07.2026 | 17:58:19.676 | 44,060 | 7.350 | 44,080 | 7.350 |
| 09.07.2026 | 17:45:07.848 | 44,050 | 7.350 | 44,070 | 7.350 |
| 09.07.2026 | 17:38:50.504 | 44,060 | 7.350 | 44,080 | 7.350 |
| 09.07.2026 | 17:27:10.834 | 44,070 | 21.000 | 44,080 | 21.000 |
| 09.07.2026 | 17:24:42.188 | 44,070 | 21.000 | 44,080 | 21.000 |
| 09.07.2026 | 17:18:29.678 | 44,070 | 21.000 | 44,080 | 21.000 |
| 09.07.2026 | 16:28:45.900 | 44,050 | 21.000 | 44,060 | 21.000 |
| 09.07.2026 | 16:04:21.074 | 44,050 | 21.000 | 44,060 | 21.000 |
| 09.07.2026 | 16:00:10.914 | 44,050 | 21.000 | 44,060 | 21.000 |
| 09.07.2026 | 15:21:22.043 | 44,030 | 21.000 | 44,040 | 21.000 |
| 09.07.2026 | 15:18:30.528 | 44,040 | 21.000 | 44,050 | 21.000 |
| 09.07.2026 | 14:30:35.952 | 44,020 | 21.000 | 44,030 | 21.000 |
| 09.07.2026 | 14:13:45.359 | 44,010 | 21.000 | 44,020 | 21.000 |
| 09.07.2026 | 14:08:40.880 | 44,010 | 21.000 | 44,020 | 21.000 |
| 09.07.2026 | 13:56:57.172 | 44,000 | 21.000 | 44,010 | 21.000 |
| 09.07.2026 | 13:55:27.058 | 44,010 | 21.000 | 44,020 | 21.000 |