Siemens Energy AG/KO/Call [endlos]/BNP
WKN PK379R
ISIN DE000PK379R2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.04.2026 | 14:24:22.122 | 6,640 | 12.000 | 6,650 | 12.000 |
| 21.04.2026 | 14:21:53.918 | 6,630 | 12.000 | 6,640 | 12.000 |
| 21.04.2026 | 14:16:04.330 | 6,580 | 12.000 | 6,590 | 12.000 |
| 21.04.2026 | 14:15:22.526 | 6,630 | 12.000 | 6,640 | 12.000 |
| 21.04.2026 | 14:14:50.520 | 6,650 | 12.000 | 6,660 | 12.000 |
| 21.04.2026 | 14:12:56.701 | 6,670 | 12.000 | 6,680 | 12.000 |
| 21.04.2026 | 14:12:22.501 | 6,680 | 12.000 | 6,690 | 12.000 |
| 21.04.2026 | 14:11:54.140 | 6,680 | 12.000 | 6,690 | 12.000 |
| 21.04.2026 | 14:11:16.453 | 6,680 | 12.000 | 6,690 | 12.000 |
| 21.04.2026 | 14:10:40.150 | 6,690 | 12.000 | 6,700 | 12.000 |
| 21.04.2026 | 14:09:52.533 | 6,690 | 12.000 | 6,700 | 12.000 |
| 21.04.2026 | 14:06:10.319 | 6,690 | 12.000 | 6,700 | 12.000 |
| 21.04.2026 | 14:03:34.916 | 6,710 | 12.000 | 6,720 | 12.000 |
| 21.04.2026 | 14:02:59.786 | 6,710 | 12.000 | 6,720 | 12.000 |
| 21.04.2026 | 14:01:50.190 | 6,720 | 12.000 | 6,730 | 12.000 |
| 21.04.2026 | 13:59:13.796 | 6,710 | 12.000 | 6,720 | 12.000 |
| 21.04.2026 | 13:57:14.086 | 6,730 | 12.000 | 6,740 | 12.000 |
| 21.04.2026 | 13:54:03.733 | 6,730 | 12.000 | 6,740 | 12.000 |
| 21.04.2026 | 13:52:51.670 | 6,750 | 12.000 | 6,760 | 12.000 |
| 21.04.2026 | 13:46:14.838 | 6,750 | 12.000 | 6,760 | 12.000 |
| 21.04.2026 | 13:45:05.656 | 6,740 | 12.000 | 6,750 | 12.000 |
| 21.04.2026 | 13:43:55.491 | 6,750 | 12.000 | 6,760 | 12.000 |
| 21.04.2026 | 13:41:32.055 | 6,750 | 12.000 | 6,760 | 12.000 |
| 21.04.2026 | 13:39:51.719 | 6,760 | 12.000 | 6,770 | 12.000 |
| 21.04.2026 | 13:38:52.412 | 6,760 | 12.000 | 6,770 | 12.000 |
| 21.04.2026 | 13:37:25.732 | 6,770 | 12.000 | 6,780 | 12.000 |
| 21.04.2026 | 13:34:29.887 | 6,750 | 12.000 | 6,760 | 12.000 |
| 21.04.2026 | 13:33:40.059 | 6,750 | 12.000 | 6,760 | 12.000 |
| 21.04.2026 | 13:30:26.271 | 6,730 | 12.000 | 6,740 | 12.000 |
| 21.04.2026 | 13:28:35.169 | 6,720 | 12.000 | 6,730 | 12.000 |
| 21.04.2026 | 13:25:18.863 | 6,720 | 12.000 | 6,730 | 12.000 |
| 21.04.2026 | 13:18:59.277 | 6,700 | 12.000 | 6,710 | 12.000 |
| 21.04.2026 | 13:18:16.898 | 6,690 | 12.000 | 6,700 | 12.000 |
| 21.04.2026 | 13:16:05.277 | 6,670 | 12.000 | 6,680 | 12.000 |
| 21.04.2026 | 13:14:44.624 | 6,660 | 12.000 | 6,670 | 12.000 |
| 21.04.2026 | 13:13:41.001 | 6,660 | 12.000 | 6,670 | 12.000 |
| 21.04.2026 | 13:13:10.513 | 6,680 | 12.000 | 6,690 | 12.000 |
| 21.04.2026 | 13:10:56.979 | 6,680 | 12.000 | 6,690 | 12.000 |
| 21.04.2026 | 13:09:24.432 | 6,710 | 12.000 | 6,720 | 12.000 |
| 21.04.2026 | 13:08:31.001 | 6,720 | 12.000 | 6,730 | 12.000 |
| 21.04.2026 | 13:06:25.194 | 6,740 | 12.000 | 6,750 | 12.000 |
| 21.04.2026 | 13:03:50.629 | 6,760 | 12.000 | 6,770 | 12.000 |
| 21.04.2026 | 13:02:35.188 | 6,750 | 12.000 | 6,760 | 12.000 |
| 21.04.2026 | 12:57:49.365 | 6,750 | 12.000 | 6,760 | 12.000 |
| 21.04.2026 | 12:53:15.156 | 6,760 | 12.000 | 6,770 | 12.000 |
| 21.04.2026 | 12:52:27.273 | 6,750 | 12.000 | 6,760 | 12.000 |
| 21.04.2026 | 12:51:35.129 | 6,760 | 12.000 | 6,770 | 12.000 |
| 21.04.2026 | 12:50:19.839 | 6,750 | 12.000 | 6,760 | 12.000 |
| 21.04.2026 | 12:48:50.120 | 6,730 | 12.000 | 6,740 | 12.000 |
| 21.04.2026 | 12:47:36.118 | 6,710 | 12.000 | 6,720 | 12.000 |
| 21.04.2026 | 12:45:07.700 | 6,700 | 12.000 | 6,710 | 12.000 |
| 21.04.2026 | 12:42:53.385 | 6,720 | 12.000 | 6,730 | 12.000 |
| 21.04.2026 | 12:40:43.828 | 6,720 | 12.000 | 6,730 | 12.000 |
| 21.04.2026 | 12:39:12.896 | 6,730 | 12.000 | 6,740 | 12.000 |
| 21.04.2026 | 12:33:16.628 | 6,670 | 12.000 | 6,680 | 12.000 |
| 21.04.2026 | 12:31:38.517 | 6,670 | 12.000 | 6,680 | 12.000 |
| 21.04.2026 | 12:30:35.976 | 6,670 | 12.000 | 6,680 | 12.000 |
| 21.04.2026 | 12:28:21.169 | 6,680 | 12.000 | 6,690 | 12.000 |
| 21.04.2026 | 12:26:46.120 | 6,660 | 12.000 | 6,670 | 12.000 |
| 21.04.2026 | 12:26:05.544 | 6,670 | 12.000 | 6,680 | 12.000 |
| 21.04.2026 | 12:23:47.275 | 6,660 | 12.000 | 6,670 | 12.000 |
| 21.04.2026 | 12:15:35.067 | 6,680 | 12.000 | 6,690 | 12.000 |
| 21.04.2026 | 12:12:41.486 | 6,680 | 12.000 | 6,690 | 12.000 |
| 21.04.2026 | 12:11:24.507 | 6,690 | 12.000 | 6,700 | 12.000 |
| 21.04.2026 | 12:10:05.288 | 6,680 | 12.000 | 6,690 | 12.000 |
| 21.04.2026 | 12:09:16.369 | 6,690 | 12.000 | 6,700 | 12.000 |
| 21.04.2026 | 12:07:50.956 | 6,690 | 12.000 | 6,700 | 12.000 |
| 21.04.2026 | 12:06:50.409 | 6,680 | 12.000 | 6,690 | 12.000 |
| 21.04.2026 | 12:05:48.810 | 6,680 | 12.000 | 6,690 | 12.000 |
| 21.04.2026 | 12:04:09.789 | 6,680 | 12.000 | 6,690 | 12.000 |
| 21.04.2026 | 12:02:41.672 | 6,690 | 12.000 | 6,700 | 12.000 |
| 21.04.2026 | 12:01:30.085 | 6,680 | 12.000 | 6,690 | 12.000 |
| 21.04.2026 | 12:00:40.377 | 6,670 | 12.000 | 6,680 | 12.000 |
| 21.04.2026 | 11:55:03.382 | 6,670 | 12.000 | 6,680 | 12.000 |
| 21.04.2026 | 11:51:41.896 | 6,660 | 12.000 | 6,670 | 12.000 |
| 21.04.2026 | 11:50:12.286 | 6,640 | 12.000 | 6,650 | 12.000 |
| 21.04.2026 | 11:46:25.869 | 6,640 | 12.000 | 6,650 | 12.000 |
| 21.04.2026 | 11:45:20.910 | 6,640 | 12.000 | 6,650 | 12.000 |
| 21.04.2026 | 11:41:07.297 | 6,640 | 12.000 | 6,650 | 12.000 |
| 21.04.2026 | 11:39:25.672 | 6,630 | 12.000 | 6,640 | 12.000 |
| 21.04.2026 | 11:37:34.731 | 6,640 | 12.000 | 6,650 | 12.000 |
| 21.04.2026 | 11:36:50.544 | 6,660 | 12.000 | 6,670 | 12.000 |
| 21.04.2026 | 11:34:00.047 | 6,680 | 12.000 | 6,690 | 12.000 |
| 21.04.2026 | 11:32:31.570 | 6,680 | 12.000 | 6,690 | 12.000 |
| 21.04.2026 | 11:30:16.870 | 6,680 | 12.000 | 6,690 | 12.000 |
| 21.04.2026 | 11:29:23.910 | 6,670 | 12.000 | 6,680 | 12.000 |
| 21.04.2026 | 11:27:57.417 | 6,660 | 12.000 | 6,670 | 12.000 |
| 21.04.2026 | 11:26:56.212 | 6,690 | 12.000 | 6,700 | 12.000 |
| 21.04.2026 | 11:25:35.645 | 6,680 | 12.000 | 6,690 | 12.000 |
| 21.04.2026 | 11:22:47.894 | 6,690 | 12.000 | 6,700 | 12.000 |
| 21.04.2026 | 11:20:32.269 | 6,690 | 12.000 | 6,700 | 12.000 |
| 21.04.2026 | 11:18:39.129 | 6,700 | 12.000 | 6,710 | 12.000 |
| 21.04.2026 | 11:16:38.067 | 6,680 | 12.000 | 6,690 | 12.000 |
| 21.04.2026 | 11:13:13.389 | 6,690 | 12.000 | 6,700 | 12.000 |
| 21.04.2026 | 11:09:37.383 | 6,660 | 12.000 | 6,670 | 12.000 |
| 21.04.2026 | 11:08:16.187 | 6,650 | 12.000 | 6,660 | 12.000 |
| 21.04.2026 | 11:07:33.904 | 6,640 | 12.000 | 6,650 | 12.000 |
| 21.04.2026 | 11:05:05.724 | 6,640 | 12.000 | 6,650 | 12.000 |
| 21.04.2026 | 11:04:20.498 | 6,630 | 12.000 | 6,640 | 12.000 |
| 21.04.2026 | 11:03:41.053 | 6,640 | 12.000 | 6,650 | 12.000 |