Eli Lilly & Co./OS/Call [1450]/BNP
WKN PK32CV
ISIN DE000PK32CV7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.07.2026 | 17:11:53.521 | 1,310 | 60.000 | 1,330 | 60.000 |
| 13.07.2026 | 17:09:01.170 | 1,310 | 60.000 | 1,330 | 60.000 |
| 13.07.2026 | 16:56:43.404 | 1,290 | 60.000 | 1,310 | 60.000 |
| 13.07.2026 | 16:52:56.093 | 1,290 | 60.000 | 1,310 | 60.000 |
| 13.07.2026 | 16:52:23.736 | 1,300 | 60.000 | 1,320 | 60.000 |
| 13.07.2026 | 16:49:48.387 | 1,290 | 60.000 | 1,310 | 60.000 |
| 13.07.2026 | 16:49:08.879 | 1,300 | 60.000 | 1,320 | 60.000 |
| 13.07.2026 | 16:48:21.908 | 1,290 | 60.000 | 1,310 | 60.000 |
| 13.07.2026 | 16:47:01.068 | 1,280 | 60.000 | 1,300 | 60.000 |
| 13.07.2026 | 16:45:12.670 | 1,280 | 60.000 | 1,300 | 60.000 |
| 13.07.2026 | 16:44:14.362 | 1,270 | 60.000 | 1,290 | 60.000 |
| 13.07.2026 | 16:41:51.673 | 1,270 | 60.000 | 1,290 | 60.000 |
| 13.07.2026 | 16:38:53.931 | 1,290 | 60.000 | 1,310 | 60.000 |
| 13.07.2026 | 16:37:01.519 | 1,270 | 60.000 | 1,290 | 60.000 |
| 13.07.2026 | 16:36:22.739 | 1,270 | 60.000 | 1,290 | 60.000 |
| 13.07.2026 | 16:30:21.941 | 1,240 | 60.000 | 1,260 | 60.000 |
| 13.07.2026 | 16:29:40.749 | 1,250 | 60.000 | 1,270 | 60.000 |
| 13.07.2026 | 16:26:23.675 | 1,260 | 60.000 | 1,280 | 60.000 |
| 13.07.2026 | 16:21:03.970 | 1,290 | 60.000 | 1,310 | 60.000 |
| 13.07.2026 | 16:12:31.573 | 1,340 | 60.000 | 1,360 | 60.000 |
| 13.07.2026 | 16:11:01.817 | 1,330 | 60.000 | 1,350 | 60.000 |
| 13.07.2026 | 16:09:44.997 | 1,320 | 60.000 | 1,340 | 60.000 |
| 13.07.2026 | 16:09:07.234 | 1,330 | 60.000 | 1,350 | 60.000 |
| 13.07.2026 | 16:04:27.073 | 1,340 | 60.000 | 1,360 | 60.000 |
| 13.07.2026 | 16:03:20.412 | 1,330 | 60.000 | 1,350 | 60.000 |
| 13.07.2026 | 16:02:20.216 | 1,350 | 60.000 | 1,370 | 60.000 |
| 13.07.2026 | 16:00:57.802 | 1,370 | 60.000 | 1,390 | 60.000 |
| 13.07.2026 | 15:58:40.930 | 1,380 | 60.000 | 1,400 | 60.000 |
| 13.07.2026 | 15:57:45.962 | 1,360 | 60.000 | 1,380 | 60.000 |
| 13.07.2026 | 15:56:40.560 | 1,370 | 60.000 | 1,390 | 60.000 |
| 13.07.2026 | 15:56:00.161 | 1,390 | 60.000 | 1,410 | 60.000 |
| 13.07.2026 | 15:55:25.599 | 1,370 | 60.000 | 1,390 | 60.000 |
| 13.07.2026 | 15:54:46.189 | 1,350 | 60.000 | 1,370 | 60.000 |
| 13.07.2026 | 15:54:06.777 | 1,330 | 60.000 | 1,350 | 60.000 |
| 13.07.2026 | 15:51:41.273 | 1,370 | 60.000 | 1,390 | 60.000 |
| 13.07.2026 | 15:48:07.941 | 1,290 | 35.000 | 1,310 | 35.000 |
| 13.07.2026 | 15:47:37.855 | 1,260 | 35.000 | 1,280 | 35.000 |
| 13.07.2026 | 15:46:53.355 | 1,230 | 35.000 | 1,250 | 35.000 |
| 13.07.2026 | 15:45:27.977 | 1,270 | 35.000 | 1,290 | 35.000 |
| 13.07.2026 | 15:44:42.679 | 1,260 | 35.000 | 1,280 | 35.000 |
| 13.07.2026 | 15:44:01.792 | 1,230 | 35.000 | 1,250 | 35.000 |
| 13.07.2026 | 15:43:16.882 | 1,240 | 35.000 | 1,260 | 35.000 |
| 13.07.2026 | 15:42:38.410 | 1,200 | 35.000 | 1,220 | 35.000 |
| 13.07.2026 | 15:41:19.393 | 1,230 | 35.000 | 1,250 | 35.000 |
| 13.07.2026 | 15:40:30.609 | 1,220 | 35.000 | 1,240 | 35.000 |
| 13.07.2026 | 15:36:03.512 | 1,180 | 35.000 | 1,200 | 35.000 |
| 13.07.2026 | 15:35:13.098 | 1,190 | 35.000 | 1,210 | 35.000 |
| 13.07.2026 | 15:33:06.756 | 1,160 | 8.750 | 1,180 | 8.750 |
| 13.07.2026 | 15:30:14.308 | 1,210 | 8.750 | - | - |
| 13.07.2026 | 15:28:56.684 | 1,270 | 8.750 | - | - |
| 13.07.2026 | 15:21:53.007 | 1,320 | 30.000 | 1,350 | 30.000 |
| 13.07.2026 | 15:15:41.730 | 1,340 | 30.000 | 1,370 | 30.000 |
| 13.07.2026 | 14:58:56.493 | 1,360 | 60.000 | 1,390 | 60.000 |
| 13.07.2026 | 14:56:55.379 | 1,360 | 30.000 | - | - |
| 13.07.2026 | 14:52:07.807 | 1,360 | 30.000 | 1,390 | 30.000 |
| 13.07.2026 | 14:51:12.434 | 1,350 | 30.000 | 1,380 | 30.000 |
| 13.07.2026 | 14:44:52.486 | 1,350 | 30.000 | 1,380 | 30.000 |
| 13.07.2026 | 14:37:13.589 | 1,330 | 30.000 | 1,360 | 30.000 |
| 13.07.2026 | 14:09:57.398 | 1,310 | 30.000 | 1,340 | 30.000 |
| 13.07.2026 | 13:55:42.174 | 1,300 | 30.000 | 1,330 | 30.000 |
| 13.07.2026 | 13:47:42.171 | 1,290 | 30.000 | 1,320 | 30.000 |
| 13.07.2026 | 13:41:21.787 | 1,300 | 30.000 | 1,330 | 30.000 |
| 13.07.2026 | 13:20:51.948 | 1,310 | 30.000 | 1,340 | 30.000 |
| 13.07.2026 | 13:14:58.590 | 1,330 | 30.000 | 1,360 | 30.000 |
| 13.07.2026 | 13:13:14.478 | 1,340 | 30.000 | 1,370 | 30.000 |
| 13.07.2026 | 13:00:08.872 | 1,360 | 30.000 | 1,390 | 30.000 |
| 13.07.2026 | 12:29:50.218 | 1,350 | 29.000 | 1,380 | 30.000 |
| 13.07.2026 | 12:02:42.415 | 1,350 | 30.000 | 1,380 | 30.000 |
| 13.07.2026 | 11:43:30.810 | 1,360 | 30.000 | 1,390 | 30.000 |
| 13.07.2026 | 11:42:56.357 | 1,350 | 30.000 | 1,380 | 30.000 |
| 13.07.2026 | 11:32:23.446 | 1,360 | 30.000 | 1,390 | 30.000 |
| 13.07.2026 | 11:22:41.646 | 1,390 | 500 | 1,400 | 30.000 |
| 13.07.2026 | 11:16:44.287 | 1,390 | 500 | 1,410 | 30.000 |
| 13.07.2026 | 10:48:15.896 | 1,390 | 30.500 | 1,420 | 30.000 |
| 13.07.2026 | 10:32:17.083 | 1,390 | 500 | 1,400 | 30.000 |
| 13.07.2026 | 10:05:41.925 | 1,390 | 500 | 1,400 | 30.000 |
| 13.07.2026 | 09:55:29.842 | 1,390 | 500 | 1,410 | 15.000 |
| 13.07.2026 | 09:40:56.838 | 1,390 | 500 | 1,410 | 30.000 |
| 13.07.2026 | 09:36:41.132 | 1,390 | 30.500 | 1,420 | 30.000 |
| 13.07.2026 | 09:34:02.125 | - | - | 1,410 | 60.000 |
| 13.07.2026 | 09:29:40.085 | 1,390 | 30.500 | 1,420 | 30.000 |
| 13.07.2026 | 09:11:21.296 | 1,390 | 30.000 | 1,420 | 30.000 |
| 13.07.2026 | 09:01:52.803 | 1,370 | 15.000 | 1,400 | 15.000 |
| 13.07.2026 | 09:00:03.806 | 1,370 | 3.750 | 1,400 | 3.750 |
| 13.07.2026 | 08:59:15.440 | 1,370 | 3.750 | 1,400 | 3.750 |
| 13.07.2026 | 08:55:03.130 | 1,370 | 30.000 | 1,400 | 30.000 |
| 13.07.2026 | 08:37:07.122 | 1,380 | 30.000 | 1,410 | 30.000 |
| 13.07.2026 | 08:24:26.319 | 1,380 | 30.000 | 1,410 | 30.000 |
| 13.07.2026 | 08:13:26.536 | 1,360 | 30.000 | 1,390 | 30.000 |
| 13.07.2026 | 08:10:28.127 | 1,370 | 30.000 | 1,400 | 30.000 |
| 13.07.2026 | 08:09:46.418 | 1,370 | 7.500 | 1,420 | 7.500 |
| 13.07.2026 | 08:02:40.753 | 1,350 | 7.500 | 1,400 | 7.500 |
| 13.07.2026 | 08:00:54.569 | 1,350 | 7.500 | - | - |
| 13.07.2026 | 07:30:51.957 | - | - | - | - |
| 13.07.2026 | 07:11:42.375 | - | - | - | - |
| 10.07.2026 | 21:57:55.978 | 1,360 | 30.000 | 1,380 | 30.000 |
| 10.07.2026 | 21:56:59.128 | 1,390 | 30.000 | 1,410 | 30.000 |
| 10.07.2026 | 21:55:32.087 | 1,380 | 30.000 | 1,400 | 30.000 |
| 10.07.2026 | 21:54:57.242 | 1,400 | 30.000 | 1,420 | 30.000 |