Volkswagen AG Vz./CapBonus/120/Call/BNP
WKN PK2ZX2
ISIN DE000PK2ZX28
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.09.2026 | 21:58:05.976 | 88,730 | 600 | 89,180 | 600 |
| 04.09.2026 | 21:51:41.745 | 88,720 | 600 | 89,170 | 600 |
| 04.09.2026 | 21:49:22.859 | 88,730 | 600 | 89,180 | 600 |
| 04.09.2026 | 21:48:08.710 | 88,750 | 600 | 89,200 | 600 |
| 04.09.2026 | 21:34:51.946 | 88,780 | 600 | 89,230 | 600 |
| 04.09.2026 | 21:34:15.273 | 88,810 | 600 | 89,260 | 600 |
| 04.09.2026 | 21:24:29.971 | 88,800 | 600 | 89,250 | 600 |
| 04.09.2026 | 21:22:10.031 | 88,760 | 600 | 89,210 | 600 |
| 04.09.2026 | 21:21:07.261 | 88,700 | 600 | 89,150 | 600 |
| 04.09.2026 | 21:19:04.899 | 88,680 | 600 | 89,130 | 600 |
| 04.09.2026 | 21:17:54.393 | 88,590 | 600 | 89,040 | 600 |
| 04.09.2026 | 21:16:50.914 | 88,610 | 600 | 89,060 | 600 |
| 04.09.2026 | 21:15:35.413 | 88,550 | 600 | 89,000 | 600 |
| 04.09.2026 | 21:14:39.784 | 88,540 | 600 | 88,990 | 600 |
| 04.09.2026 | 21:11:08.501 | 88,640 | 600 | 89,090 | 600 |
| 04.09.2026 | 21:07:55.871 | 88,620 | 600 | 89,070 | 600 |
| 04.09.2026 | 21:00:13.852 | 88,600 | 600 | 89,050 | 600 |
| 04.09.2026 | 20:55:36.902 | 88,570 | 600 | 89,020 | 600 |
| 04.09.2026 | 20:54:25.599 | 88,540 | 600 | 88,990 | 600 |
| 04.09.2026 | 20:52:43.755 | 88,570 | 600 | 89,020 | 600 |
| 04.09.2026 | 20:50:04.055 | 88,560 | 600 | 89,010 | 600 |
| 04.09.2026 | 20:47:04.658 | 88,620 | 600 | 89,070 | 600 |
| 04.09.2026 | 20:45:20.702 | 88,660 | 600 | 89,110 | 600 |
| 04.09.2026 | 20:43:22.839 | 88,670 | 600 | 89,120 | 600 |
| 04.09.2026 | 20:41:56.193 | 88,620 | 600 | 89,070 | 600 |
| 04.09.2026 | 20:41:18.214 | 88,650 | 600 | 89,100 | 600 |
| 04.09.2026 | 20:40:41.564 | 88,620 | 600 | 89,070 | 600 |
| 04.09.2026 | 20:39:49.200 | 88,510 | 600 | 88,960 | 600 |
| 04.09.2026 | 20:35:17.991 | 88,490 | 600 | 88,940 | 600 |
| 04.09.2026 | 20:22:06.009 | 88,490 | 600 | 88,940 | 600 |
| 04.09.2026 | 20:17:28.379 | 88,470 | 600 | 88,920 | 600 |
| 04.09.2026 | 20:09:12.943 | 88,460 | 600 | 88,910 | 600 |
| 04.09.2026 | 20:08:16.848 | 88,450 | 600 | 88,900 | 600 |
| 04.09.2026 | 20:03:56.376 | 88,440 | 600 | 88,890 | 600 |
| 04.09.2026 | 19:57:58.557 | 88,810 | 600 | 89,260 | 600 |
| 04.09.2026 | 19:46:43.682 | 88,670 | 600 | 89,120 | 600 |
| 04.09.2026 | 19:43:53.633 | 88,730 | 600 | 89,180 | 600 |
| 04.09.2026 | 19:38:13.507 | 88,750 | 600 | 89,200 | 600 |
| 04.09.2026 | 19:29:10.425 | 88,750 | 600 | 89,200 | 600 |
| 04.09.2026 | 19:26:41.517 | 88,760 | 600 | 89,210 | 600 |
| 04.09.2026 | 19:21:34.456 | 88,850 | 600 | 89,300 | 600 |
| 04.09.2026 | 19:20:23.941 | 88,900 | 600 | 89,350 | 600 |
| 04.09.2026 | 19:19:37.036 | 88,880 | 600 | 89,330 | 600 |
| 04.09.2026 | 19:18:05.380 | 88,900 | 600 | 89,350 | 600 |
| 04.09.2026 | 19:07:12.613 | 88,870 | 600 | 89,320 | 600 |
| 04.09.2026 | 19:06:35.591 | 88,780 | 600 | 89,230 | 600 |
| 04.09.2026 | 19:02:23.490 | 88,780 | 600 | 89,230 | 600 |
| 04.09.2026 | 19:01:43.222 | 88,800 | 600 | 89,250 | 600 |
| 04.09.2026 | 18:59:48.186 | 88,730 | 600 | 89,180 | 600 |
| 04.09.2026 | 18:59:11.372 | 88,830 | 600 | 89,280 | 600 |
| 04.09.2026 | 18:58:01.172 | 88,840 | 600 | 89,290 | 600 |
| 04.09.2026 | 18:56:44.336 | 88,840 | 600 | 89,290 | 600 |
| 04.09.2026 | 18:46:42.218 | 88,870 | 600 | 89,320 | 600 |
| 04.09.2026 | 18:45:59.494 | 88,870 | 600 | 89,320 | 600 |
| 04.09.2026 | 18:20:16.595 | 88,940 | 600 | 89,390 | 600 |
| 04.09.2026 | 18:19:23.900 | 88,890 | 600 | 89,340 | 600 |
| 04.09.2026 | 18:18:18.636 | 88,910 | 600 | 89,360 | 600 |
| 04.09.2026 | 18:17:37.062 | 88,890 | 600 | 89,340 | 600 |
| 04.09.2026 | 18:16:27.427 | 88,910 | 600 | 89,360 | 600 |
| 04.09.2026 | 18:13:48.738 | 88,890 | 600 | 89,340 | 600 |
| 04.09.2026 | 18:09:28.053 | 88,930 | 600 | 89,380 | 600 |
| 04.09.2026 | 18:05:17.647 | 88,870 | 600 | 89,320 | 600 |
| 04.09.2026 | 18:02:24.398 | 88,870 | 600 | 89,320 | 600 |
| 04.09.2026 | 18:01:34.418 | 88,870 | 600 | 89,320 | 600 |
| 04.09.2026 | 17:59:16.776 | 88,870 | 600 | 89,320 | 600 |
| 04.09.2026 | 17:58:30.260 | 88,830 | 600 | 89,280 | 600 |
| 04.09.2026 | 17:44:25.772 | 88,660 | 600 | 89,110 | 600 |
| 04.09.2026 | 17:43:21.748 | 88,580 | 600 | 89,030 | 600 |
| 04.09.2026 | 17:42:31.814 | 88,630 | 600 | 89,080 | 600 |
| 04.09.2026 | 17:38:37.557 | 88,630 | 600 | 89,080 | 600 |
| 04.09.2026 | 17:36:33.130 | 88,540 | 600 | 88,990 | 600 |
| 04.09.2026 | 17:29:53.815 | 88,670 | 2.000 | 88,710 | 2.000 |
| 04.09.2026 | 17:27:28.355 | 88,760 | 2.000 | 88,800 | 2.000 |
| 04.09.2026 | 17:26:04.719 | 88,750 | 2.000 | 88,790 | 2.000 |
| 04.09.2026 | 17:24:52.024 | 88,450 | 2.000 | 88,490 | 2.000 |
| 04.09.2026 | 17:22:01.829 | 88,300 | 2.000 | 88,340 | 2.000 |
| 04.09.2026 | 17:21:29.318 | 88,390 | 2.000 | 88,430 | 2.000 |
| 04.09.2026 | 17:18:53.562 | 88,810 | 2.000 | 88,850 | 2.000 |
| 04.09.2026 | 17:17:27.366 | 88,770 | 2.000 | 88,810 | 2.000 |
| 04.09.2026 | 17:16:52.646 | 88,810 | 2.000 | 88,850 | 2.000 |
| 04.09.2026 | 17:15:39.861 | 88,840 | 2.000 | 88,880 | 2.000 |
| 04.09.2026 | 17:14:31.057 | 88,870 | 2.000 | 88,910 | 2.000 |
| 04.09.2026 | 17:14:00.569 | 88,830 | 2.000 | 88,870 | 2.000 |
| 04.09.2026 | 17:12:48.073 | 88,890 | 2.000 | 88,930 | 2.000 |
| 04.09.2026 | 17:11:26.644 | 88,710 | 2.000 | 88,750 | 2.000 |
| 04.09.2026 | 17:09:24.945 | 88,530 | 2.000 | 88,570 | 2.000 |
| 04.09.2026 | 17:07:59.980 | 88,550 | 2.000 | 88,590 | 2.000 |
| 04.09.2026 | 17:07:19.724 | 88,450 | 2.000 | 88,490 | 2.000 |
| 04.09.2026 | 17:03:46.038 | 88,280 | 2.000 | 88,320 | 2.000 |
| 04.09.2026 | 17:03:17.216 | 88,230 | 2.000 | 88,270 | 2.000 |
| 04.09.2026 | 17:01:49.395 | 88,490 | 2.000 | 88,530 | 2.000 |
| 04.09.2026 | 17:01:19.215 | 88,480 | 2.000 | 88,520 | 2.000 |
| 04.09.2026 | 17:00:47.980 | 88,600 | 2.000 | 88,640 | 2.000 |
| 04.09.2026 | 16:57:10.169 | 88,840 | 2.000 | 88,880 | 2.000 |
| 04.09.2026 | 16:54:54.086 | 88,880 | 2.000 | 88,920 | 2.000 |
| 04.09.2026 | 16:52:45.862 | 88,820 | 2.000 | 88,860 | 2.000 |
| 04.09.2026 | 16:52:09.562 | 88,790 | 2.000 | 88,830 | 2.000 |
| 04.09.2026 | 16:49:59.375 | 88,930 | 2.000 | 88,970 | 2.000 |
| 04.09.2026 | 16:49:10.672 | 88,910 | 2.000 | 88,950 | 2.000 |
| 04.09.2026 | 16:48:33.973 | 88,900 | 2.000 | 88,940 | 2.000 |