Tesla Inc./CapBonus/560/Call/BNP
WKN PK2Z65
ISIN DE000PK2Z656
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.06.2026 | 22:00:32.591 | - | - | - | - |
| 30.06.2026 | 21:58:40.900 | 404,360 | 1.000 | 404,380 | 1.000 |
| 30.06.2026 | 21:56:28.382 | 404,480 | 1.000 | 404,500 | 1.000 |
| 30.06.2026 | 21:55:56.977 | 405,040 | 1.000 | 405,060 | 1.000 |
| 30.06.2026 | 21:54:56.001 | 404,200 | 1.000 | 404,220 | 1.000 |
| 30.06.2026 | 21:53:13.339 | 404,960 | 1.000 | 404,980 | 1.000 |
| 30.06.2026 | 21:52:39.697 | 404,940 | 1.000 | 404,960 | 1.000 |
| 30.06.2026 | 21:51:33.156 | 404,840 | 1.000 | 404,860 | 1.000 |
| 30.06.2026 | 21:49:21.338 | 405,260 | 1.000 | 405,280 | 1.000 |
| 30.06.2026 | 21:48:44.483 | 405,260 | 1.000 | 405,280 | 1.000 |
| 30.06.2026 | 21:47:14.365 | 405,200 | 1.000 | 405,220 | 1.000 |
| 30.06.2026 | 21:46:12.338 | 405,320 | 1.000 | 405,340 | 1.000 |
| 30.06.2026 | 21:45:41.721 | 405,440 | 1.000 | 405,460 | 1.000 |
| 30.06.2026 | 21:45:09.442 | 405,820 | 1.000 | 405,840 | 1.000 |
| 30.06.2026 | 21:44:35.290 | 405,700 | 2.000 | 405,720 | 2.000 |
| 30.06.2026 | 21:44:04.377 | 405,960 | 2.000 | 405,980 | 2.000 |
| 30.06.2026 | 21:43:28.239 | 406,160 | 2.000 | 406,180 | 2.000 |
| 30.06.2026 | 21:42:52.600 | 406,140 | 2.000 | 406,160 | 2.000 |
| 30.06.2026 | 21:42:16.003 | 406,020 | 2.000 | 406,040 | 2.000 |
| 30.06.2026 | 21:41:13.132 | 405,820 | 2.000 | 405,840 | 2.000 |
| 30.06.2026 | 21:40:41.960 | 405,800 | 2.000 | 405,820 | 2.000 |
| 30.06.2026 | 21:39:40.090 | 405,720 | 2.000 | 405,740 | 2.000 |
| 30.06.2026 | 21:39:09.108 | 405,660 | 2.000 | 405,680 | 2.000 |
| 30.06.2026 | 21:38:38.032 | 405,740 | 2.000 | 405,760 | 2.000 |
| 30.06.2026 | 21:38:02.303 | 405,640 | 2.000 | 405,660 | 2.000 |
| 30.06.2026 | 21:37:29.947 | 405,660 | 2.000 | 405,680 | 2.000 |
| 30.06.2026 | 21:36:58.625 | 405,660 | 2.000 | 405,680 | 2.000 |
| 30.06.2026 | 21:35:53.806 | 405,520 | 2.000 | 405,540 | 2.000 |
| 30.06.2026 | 21:35:19.642 | 405,720 | 2.000 | 405,740 | 2.000 |
| 30.06.2026 | 21:34:47.743 | 405,680 | 2.000 | 405,700 | 2.000 |
| 30.06.2026 | 21:31:00.315 | 406,200 | 2.000 | 406,220 | 2.000 |
| 30.06.2026 | 21:30:28.401 | 406,440 | 2.000 | 406,460 | 2.000 |
| 30.06.2026 | 21:29:57.354 | 406,160 | 2.000 | 406,180 | 2.000 |
| 30.06.2026 | 21:28:55.524 | 406,000 | 2.000 | 406,020 | 2.000 |
| 30.06.2026 | 21:28:24.511 | 405,960 | 2.000 | 405,980 | 2.000 |
| 30.06.2026 | 21:27:53.479 | 405,380 | 2.000 | 405,400 | 2.000 |
| 30.06.2026 | 21:27:22.561 | 405,340 | 2.000 | 405,360 | 2.000 |
| 30.06.2026 | 21:26:20.535 | 404,880 | 2.000 | 404,900 | 2.000 |
| 30.06.2026 | 21:25:49.665 | 405,400 | 2.000 | 405,420 | 2.000 |
| 30.06.2026 | 21:25:18.588 | 405,560 | 2.000 | 405,580 | 2.000 |
| 30.06.2026 | 21:24:11.687 | 405,220 | 2.000 | 405,240 | 2.000 |
| 30.06.2026 | 21:23:09.621 | 405,400 | 2.000 | 405,420 | 2.000 |
| 30.06.2026 | 21:22:38.660 | 405,580 | 2.000 | 405,600 | 2.000 |
| 30.06.2026 | 21:22:06.711 | 405,640 | 2.000 | 405,660 | 2.000 |
| 30.06.2026 | 21:20:31.533 | 405,700 | 2.000 | 405,720 | 2.000 |
| 30.06.2026 | 21:19:55.389 | 405,900 | 2.000 | 405,920 | 2.000 |
| 30.06.2026 | 21:19:19.263 | 406,040 | 2.000 | 406,060 | 2.000 |
| 30.06.2026 | 21:18:48.408 | 406,420 | 2.000 | 406,440 | 2.000 |
| 30.06.2026 | 21:18:12.173 | 406,720 | 2.000 | 406,740 | 2.000 |
| 30.06.2026 | 21:17:41.002 | 406,760 | 2.000 | 406,780 | 2.000 |
| 30.06.2026 | 21:16:03.117 | 406,580 | 2.000 | 406,600 | 2.000 |
| 30.06.2026 | 21:15:32.091 | 406,500 | 2.000 | 406,520 | 2.000 |
| 30.06.2026 | 21:14:56.009 | 406,480 | 2.000 | 406,500 | 2.000 |
| 30.06.2026 | 21:14:25.035 | 406,320 | 2.000 | 406,340 | 2.000 |
| 30.06.2026 | 21:13:22.849 | 405,760 | 2.000 | 405,780 | 2.000 |
| 30.06.2026 | 21:12:46.827 | 405,420 | 2.000 | 405,440 | 2.000 |
| 30.06.2026 | 21:08:56.482 | 406,280 | 2.000 | 406,300 | 2.000 |
| 30.06.2026 | 21:07:18.875 | 405,700 | 2.000 | 405,720 | 2.000 |
| 30.06.2026 | 21:06:07.270 | 406,200 | 2.000 | 406,220 | 2.000 |
| 30.06.2026 | 21:03:32.356 | 405,240 | 2.000 | 405,260 | 2.000 |
| 30.06.2026 | 21:01:25.352 | 406,580 | 2.000 | 406,600 | 2.000 |
| 30.06.2026 | 21:00:23.131 | 405,340 | 2.000 | 405,360 | 2.000 |
| 30.06.2026 | 20:58:30.818 | 404,680 | 2.000 | - | - |
| 30.06.2026 | 20:57:27.712 | 404,220 | 2.000 | - | - |
| 30.06.2026 | 20:56:56.847 | 404,200 | 2.000 | - | - |
| 30.06.2026 | 20:56:20.943 | 403,820 | 2.000 | - | - |
| 30.06.2026 | 20:55:18.061 | 404,100 | 2.000 | - | - |
| 30.06.2026 | 20:54:42.464 | 403,820 | 2.000 | - | - |
| 30.06.2026 | 20:54:09.196 | 403,780 | 2.000 | - | - |
| 30.06.2026 | 20:53:06.359 | 403,880 | 2.000 | - | - |
| 30.06.2026 | 20:51:59.369 | 403,780 | 2.000 | - | - |
| 30.06.2026 | 20:50:57.444 | 403,840 | 2.000 | - | - |
| 30.06.2026 | 20:49:55.451 | 404,300 | 2.000 | - | - |
| 30.06.2026 | 20:49:23.458 | 404,300 | 2.000 | - | - |
| 30.06.2026 | 20:48:52.422 | 404,280 | 2.000 | - | - |
| 30.06.2026 | 20:48:16.085 | 403,740 | 2.000 | - | - |
| 30.06.2026 | 20:47:45.197 | 403,500 | 2.000 | - | - |
| 30.06.2026 | 20:47:14.435 | 403,500 | 2.000 | - | - |
| 30.06.2026 | 20:46:05.125 | 403,600 | 2.000 | - | - |
| 30.06.2026 | 20:45:03.101 | 403,380 | 2.000 | - | - |
| 30.06.2026 | 20:42:13.854 | 403,460 | 2.000 | - | - |
| 30.06.2026 | 20:41:09.942 | 403,140 | 2.000 | - | - |
| 30.06.2026 | 20:40:34.664 | 403,080 | 2.000 | - | - |
| 30.06.2026 | 20:38:52.439 | 402,660 | 2.000 | - | - |
| 30.06.2026 | 20:36:33.049 | 402,980 | 2.000 | - | - |
| 30.06.2026 | 20:34:54.970 | 403,060 | 2.000 | - | - |
| 30.06.2026 | 20:33:43.590 | 403,000 | 2.000 | - | - |
| 30.06.2026 | 20:33:10.480 | 402,820 | 2.000 | - | - |
| 30.06.2026 | 20:32:39.583 | 402,840 | 2.000 | - | - |
| 30.06.2026 | 20:32:08.738 | 402,800 | 2.000 | - | - |
| 30.06.2026 | 20:31:05.816 | 402,780 | 2.000 | - | - |
| 30.06.2026 | 20:30:00.559 | 402,860 | 2.000 | - | - |
| 30.06.2026 | 20:26:11.317 | 402,960 | 2.000 | - | - |
| 30.06.2026 | 20:25:09.387 | 403,120 | 2.000 | - | - |
| 30.06.2026 | 20:23:01.171 | 403,060 | 2.000 | - | - |
| 30.06.2026 | 20:22:00.521 | 403,120 | 2.000 | - | - |
| 30.06.2026 | 20:21:24.384 | 403,180 | 2.000 | - | - |
| 30.06.2026 | 20:20:53.401 | 403,140 | 2.000 | - | - |
| 30.06.2026 | 20:19:18.325 | 403,100 | 2.000 | - | - |
| 30.06.2026 | 20:15:22.974 | 402,820 | 2.000 | - | - |