thyssenkrupp AG/CapBonus/12/Call/BNP
WKN PK2SPC
ISIN DE000PK2SPC0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.07.2026 | 14:46:38.929 | 9,850 | 34.000 | 9,870 | 34.000 |
| 14.07.2026 | 10:20:58.868 | 9,820 | 34.000 | 9,840 | 34.000 |
| 13.07.2026 | 17:30:01.783 | - | - | - | - |
| 13.07.2026 | 17:09:58.883 | 9,770 | 34.000 | 9,790 | 34.000 |
| 13.07.2026 | 16:54:13.341 | 9,770 | 34.000 | 9,790 | 34.000 |
| 13.07.2026 | 16:52:12.134 | 9,770 | 34.000 | 9,790 | 34.000 |
| 13.07.2026 | 16:48:26.780 | 9,770 | 34.000 | 9,790 | 34.000 |
| 13.07.2026 | 16:43:37.065 | 9,750 | 34.000 | 9,770 | 34.000 |
| 13.07.2026 | 16:41:49.890 | 9,760 | 34.000 | 9,780 | 34.000 |
| 13.07.2026 | 16:39:01.426 | 9,770 | 34.000 | 9,790 | 34.000 |
| 13.07.2026 | 16:35:43.388 | 9,770 | 34.000 | 9,790 | 34.000 |
| 13.07.2026 | 16:34:46.844 | 9,770 | 34.000 | 9,790 | 34.000 |
| 13.07.2026 | 16:26:24.231 | 9,770 | 34.000 | 9,790 | 34.000 |
| 13.07.2026 | 16:23:28.057 | 9,750 | 34.000 | 9,770 | 34.000 |
| 13.07.2026 | 16:20:40.755 | 9,750 | 34.000 | 9,770 | 34.000 |
| 13.07.2026 | 16:17:15.899 | 9,750 | 34.000 | 9,770 | 34.000 |
| 13.07.2026 | 16:14:40.715 | 9,790 | 34.000 | 9,810 | 34.000 |
| 13.07.2026 | 16:12:39.214 | 9,780 | 34.000 | 9,800 | 34.000 |
| 13.07.2026 | 16:07:53.176 | 9,760 | 34.000 | 9,780 | 34.000 |
| 13.07.2026 | 16:06:14.027 | 9,760 | 34.000 | 9,780 | 34.000 |
| 13.07.2026 | 16:01:45.893 | 9,780 | 34.000 | 9,800 | 34.000 |
| 13.07.2026 | 15:41:53.096 | 9,780 | 34.000 | 9,800 | 34.000 |
| 13.07.2026 | 15:31:43.867 | 9,780 | 34.000 | 9,800 | 34.000 |
| 13.07.2026 | 15:22:45.956 | 9,790 | 34.000 | 9,810 | 34.000 |
| 13.07.2026 | 15:07:17.539 | 9,780 | 34.000 | 9,800 | 34.000 |
| 13.07.2026 | 15:02:44.552 | 9,790 | 34.000 | 9,810 | 34.000 |
| 13.07.2026 | 14:58:37.257 | 9,810 | 34.000 | 9,830 | 34.000 |
| 13.07.2026 | 14:53:45.199 | 9,800 | 34.000 | 9,820 | 34.000 |
| 13.07.2026 | 14:51:14.278 | 9,790 | 34.000 | 9,810 | 34.000 |
| 13.07.2026 | 14:50:49.472 | 9,800 | 34.000 | 9,820 | 34.000 |
| 13.07.2026 | 14:42:24.678 | 9,790 | 34.000 | 9,810 | 34.000 |
| 13.07.2026 | 14:41:47.666 | 9,780 | 34.000 | 9,800 | 34.000 |
| 13.07.2026 | 14:36:21.347 | 9,790 | 34.000 | 9,810 | 34.000 |
| 13.07.2026 | 14:33:14.559 | 9,790 | 34.000 | 9,810 | 34.000 |
| 13.07.2026 | 14:29:01.383 | 9,770 | 34.000 | 9,790 | 34.000 |
| 13.07.2026 | 14:17:18.553 | 9,790 | 34.000 | 9,810 | 34.000 |
| 13.07.2026 | 14:11:38.150 | 9,780 | 34.000 | 9,800 | 34.000 |
| 13.07.2026 | 14:02:55.623 | 9,790 | 34.000 | 9,810 | 34.000 |
| 13.07.2026 | 13:47:01.590 | 9,790 | 34.000 | 9,810 | 34.000 |
| 13.07.2026 | 13:37:24.389 | 9,810 | 34.000 | 9,830 | 34.000 |
| 13.07.2026 | 13:36:51.238 | 9,810 | 34.000 | 9,830 | 34.000 |
| 13.07.2026 | 13:10:46.257 | 9,800 | 34.000 | 9,820 | 34.000 |
| 13.07.2026 | 13:00:04.472 | - | - | - | - |
| 13.07.2026 | 12:44:06.089 | 9,790 | 34.000 | 9,810 | 34.000 |
| 13.07.2026 | 12:35:03.595 | 9,790 | 34.000 | 9,810 | 34.000 |
| 13.07.2026 | 12:34:28.917 | 9,790 | 34.000 | 9,810 | 34.000 |
| 13.07.2026 | 12:33:02.876 | 9,800 | 34.000 | 9,820 | 34.000 |
| 13.07.2026 | 12:25:02.526 | 9,790 | 34.000 | 9,810 | 34.000 |
| 13.07.2026 | 12:23:43.017 | 9,800 | 34.000 | 9,820 | 34.000 |
| 13.07.2026 | 12:09:04.370 | 9,790 | 34.000 | 9,810 | 34.000 |
| 13.07.2026 | 11:53:18.325 | 9,820 | 34.000 | 9,840 | 34.000 |
| 13.07.2026 | 11:52:42.313 | 9,810 | 34.000 | 9,830 | 34.000 |
| 13.07.2026 | 11:44:28.864 | 9,830 | 34.000 | 9,850 | 34.000 |
| 13.07.2026 | 11:23:17.394 | 9,820 | 34.000 | 9,840 | 34.000 |
| 13.07.2026 | 11:17:21.713 | 9,810 | 34.000 | 9,830 | 34.000 |
| 13.07.2026 | 11:16:47.545 | 9,800 | 34.000 | 9,820 | 34.000 |
| 13.07.2026 | 11:07:44.594 | 9,810 | 34.000 | 9,830 | 34.000 |
| 13.07.2026 | 10:55:09.043 | 9,810 | 34.000 | 9,830 | 34.000 |
| 13.07.2026 | 10:45:56.555 | 9,780 | 34.000 | 9,800 | 34.000 |
| 13.07.2026 | 10:42:13.264 | 9,770 | 34.000 | 9,790 | 34.000 |
| 13.07.2026 | 10:41:13.171 | 9,780 | 34.000 | 9,800 | 34.000 |
| 13.07.2026 | 10:40:07.638 | 9,770 | 34.000 | 9,790 | 34.000 |
| 13.07.2026 | 10:37:02.643 | 9,760 | 34.000 | 9,780 | 34.000 |
| 13.07.2026 | 10:34:54.175 | 9,770 | 34.000 | 9,790 | 34.000 |
| 13.07.2026 | 10:33:09.495 | 9,780 | 34.000 | 9,800 | 34.000 |
| 13.07.2026 | 10:31:38.209 | 9,770 | 34.000 | 9,790 | 34.000 |
| 13.07.2026 | 10:20:46.162 | 9,770 | 34.000 | 9,790 | 34.000 |
| 13.07.2026 | 10:15:03.959 | 9,750 | 34.000 | 9,770 | 34.000 |
| 13.07.2026 | 10:11:08.167 | 9,750 | 34.000 | 9,770 | 34.000 |
| 13.07.2026 | 10:06:36.643 | 9,740 | 34.000 | 9,760 | 34.000 |
| 13.07.2026 | 10:04:31.335 | 9,720 | 34.000 | 9,740 | 34.000 |
| 13.07.2026 | 10:00:24.252 | 9,760 | 34.000 | 9,780 | 34.000 |
| 13.07.2026 | 09:49:55.455 | 9,750 | 34.000 | 9,770 | 34.000 |
| 13.07.2026 | 09:49:16.161 | 9,740 | 34.000 | 9,760 | 34.000 |
| 13.07.2026 | 09:47:20.758 | 9,750 | 34.000 | 9,770 | 34.000 |
| 13.07.2026 | 09:46:39.004 | 9,730 | 34.000 | 9,750 | 34.000 |
| 13.07.2026 | 09:35:39.189 | 9,720 | 34.000 | 9,740 | 34.000 |
| 13.07.2026 | 09:33:40.374 | 9,710 | 34.000 | 9,730 | 34.000 |
| 13.07.2026 | 09:32:59.012 | 9,700 | 34.000 | 9,720 | 34.000 |
| 13.07.2026 | 09:30:13.166 | 9,710 | 34.000 | 9,730 | 34.000 |
| 13.07.2026 | 09:23:44.840 | 9,710 | 34.000 | 9,730 | 34.000 |
| 13.07.2026 | 09:22:07.036 | 9,720 | 34.000 | 9,740 | 34.000 |
| 13.07.2026 | 09:18:45.087 | 9,710 | 34.000 | 9,730 | 34.000 |
| 13.07.2026 | 09:11:02.960 | 9,730 | 34.000 | 9,750 | 34.000 |
| 13.07.2026 | 09:08:12.870 | 9,780 | 34.000 | 9,800 | 34.000 |
| 13.07.2026 | 09:06:40.534 | 9,750 | 34.000 | 9,770 | 34.000 |
| 13.07.2026 | 09:05:24.404 | 9,720 | 34.000 | 9,740 | 34.000 |
| 13.07.2026 | 09:03:40.469 | 9,690 | 34.000 | - | - |
| 13.07.2026 | 09:02:47.542 | 9,680 | 34.000 | - | - |
| 13.07.2026 | 09:01:32.888 | 9,690 | 34.000 | - | - |
| 13.07.2026 | 08:50:07.193 | - | - | - | - |
| 13.07.2026 | 08:01:43.786 | 9,660 | 13.600 | 9,740 | 13.600 |
| 13.07.2026 | 08:00:54.226 | 9,660 | 13.600 | 9,740 | 13.600 |
| 10.07.2026 | 22:00:32.992 | - | - | - | - |
| 10.07.2026 | 22:00:02.843 | - | - | - | - |
| 10.07.2026 | 21:36:10.696 | 9,730 | 10.200 | 9,810 | 10.200 |
| 10.07.2026 | 21:26:45.429 | 9,730 | 10.200 | 9,810 | 10.200 |
| 10.07.2026 | 20:00:08.260 | 9,740 | 10.200 | 9,820 | 10.200 |
| 10.07.2026 | 19:00:19.961 | 9,740 | 10.200 | 9,820 | 10.200 |
| 10.07.2026 | 18:01:17.032 | 9,730 | 10.200 | 9,810 | 10.200 |