Infineon Technologies AG/CapBonus/54/Call/BNP
WKN PK2SED
ISIN DE000PK2SED2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.05.2026 | 12:04:29.445 | 48,930 | 10.000 | 48,950 | 10.000 |
| 06.05.2026 | 12:02:55.591 | 48,940 | 10.000 | 48,960 | 10.000 |
| 06.05.2026 | 12:00:11.980 | 48,900 | 10.000 | 48,920 | 10.000 |
| 06.05.2026 | 11:59:38.545 | 48,890 | 10.000 | 48,910 | 10.000 |
| 06.05.2026 | 11:59:06.681 | 48,880 | 10.000 | 48,900 | 10.000 |
| 06.05.2026 | 11:57:32.705 | 48,900 | 10.000 | 48,920 | 10.000 |
| 06.05.2026 | 11:56:24.742 | 48,890 | 10.000 | 48,910 | 10.000 |
| 06.05.2026 | 11:55:44.970 | 48,900 | 10.000 | 48,920 | 10.000 |
| 06.05.2026 | 11:53:59.686 | 48,910 | 10.000 | 48,930 | 10.000 |
| 06.05.2026 | 11:53:25.200 | 48,890 | 10.000 | 48,910 | 10.000 |
| 06.05.2026 | 11:51:20.889 | 48,900 | 10.000 | 48,920 | 10.000 |
| 06.05.2026 | 11:50:36.839 | 48,900 | 10.000 | 48,920 | 10.000 |
| 06.05.2026 | 11:48:31.024 | 48,910 | 10.000 | 48,930 | 10.000 |
| 06.05.2026 | 11:46:12.141 | 48,890 | 10.000 | 48,910 | 10.000 |
| 06.05.2026 | 11:45:42.987 | 48,870 | 10.000 | 48,890 | 10.000 |
| 06.05.2026 | 11:45:01.918 | 48,900 | 10.000 | 48,920 | 10.000 |
| 06.05.2026 | 11:44:19.992 | 48,920 | 10.000 | 48,940 | 10.000 |
| 06.05.2026 | 11:42:01.131 | 48,900 | 10.000 | 48,920 | 10.000 |
| 06.05.2026 | 11:39:18.237 | 48,890 | 10.000 | 48,910 | 10.000 |
| 06.05.2026 | 11:38:34.149 | 48,890 | 10.000 | 48,910 | 10.000 |
| 06.05.2026 | 11:36:48.386 | 48,880 | 10.000 | 48,900 | 10.000 |
| 06.05.2026 | 11:36:13.902 | 48,870 | 10.000 | 48,890 | 10.000 |
| 06.05.2026 | 11:35:06.665 | 48,880 | 10.000 | 48,900 | 10.000 |
| 06.05.2026 | 11:34:04.565 | 48,880 | 10.000 | 48,900 | 10.000 |
| 06.05.2026 | 11:32:31.926 | 48,880 | 10.000 | 48,900 | 10.000 |
| 06.05.2026 | 11:32:00.795 | 48,830 | 10.000 | 48,850 | 10.000 |
| 06.05.2026 | 11:31:20.401 | 48,820 | 10.000 | 48,840 | 10.000 |
| 06.05.2026 | 11:29:42.090 | 48,840 | 10.000 | 48,860 | 10.000 |
| 06.05.2026 | 11:29:03.835 | 48,840 | 10.000 | 48,860 | 10.000 |
| 06.05.2026 | 11:28:27.507 | 48,820 | 10.000 | 48,840 | 10.000 |
| 06.05.2026 | 11:27:45.656 | 48,820 | 10.000 | 48,840 | 10.000 |
| 06.05.2026 | 11:25:42.786 | 48,800 | 10.000 | 48,820 | 10.000 |
| 06.05.2026 | 11:25:10.684 | 48,830 | 10.000 | 48,850 | 10.000 |
| 06.05.2026 | 11:23:22.369 | 48,880 | 10.000 | 48,900 | 10.000 |
| 06.05.2026 | 11:21:27.460 | 48,920 | 10.000 | 48,940 | 10.000 |
| 06.05.2026 | 11:20:02.338 | 48,930 | 10.000 | 48,950 | 10.000 |
| 06.05.2026 | 11:19:31.294 | 48,970 | 10.000 | 48,990 | 10.000 |
| 06.05.2026 | 11:18:42.353 | 48,970 | 10.000 | 48,990 | 10.000 |
| 06.05.2026 | 11:17:55.798 | 48,950 | 10.000 | 48,970 | 10.000 |
| 06.05.2026 | 11:17:21.673 | 48,970 | 10.000 | 48,990 | 10.000 |
| 06.05.2026 | 11:16:45.034 | 48,950 | 10.000 | 48,970 | 10.000 |
| 06.05.2026 | 11:15:33.655 | 48,970 | 10.000 | 48,990 | 10.000 |
| 06.05.2026 | 11:14:22.643 | 48,960 | 10.000 | 48,980 | 10.000 |
| 06.05.2026 | 11:12:50.528 | 48,960 | 10.000 | 48,980 | 10.000 |
| 06.05.2026 | 11:11:35.623 | 48,970 | 10.000 | 48,990 | 10.000 |
| 06.05.2026 | 11:07:55.042 | 48,920 | 10.000 | 48,940 | 10.000 |
| 06.05.2026 | 11:07:17.239 | 48,950 | 10.000 | 48,970 | 10.000 |
| 06.05.2026 | 11:06:31.026 | 48,920 | 10.000 | 48,940 | 10.000 |
| 06.05.2026 | 11:05:14.167 | 48,870 | 10.000 | 48,890 | 10.000 |
| 06.05.2026 | 11:04:42.372 | 48,880 | 10.000 | 48,900 | 10.000 |
| 06.05.2026 | 11:04:07.508 | 48,890 | 10.000 | 48,910 | 10.000 |
| 06.05.2026 | 11:03:31.002 | 48,860 | 10.000 | 48,880 | 10.000 |
| 06.05.2026 | 11:00:54.254 | 48,880 | 10.000 | 48,900 | 10.000 |
| 06.05.2026 | 11:00:22.501 | 48,900 | 10.000 | 48,920 | 10.000 |
| 06.05.2026 | 10:59:34.124 | 48,920 | 10.000 | 48,940 | 10.000 |
| 06.05.2026 | 10:56:22.816 | 48,890 | 10.000 | 48,910 | 10.000 |
| 06.05.2026 | 10:55:23.117 | 48,850 | 10.000 | 48,870 | 10.000 |
| 06.05.2026 | 10:54:06.205 | 48,860 | 10.000 | 48,880 | 10.000 |
| 06.05.2026 | 10:52:39.129 | 48,920 | 10.000 | 48,940 | 10.000 |
| 06.05.2026 | 10:51:42.754 | 48,880 | 10.000 | 48,900 | 10.000 |
| 06.05.2026 | 10:49:41.203 | 48,690 | 10.000 | 48,710 | 10.000 |
| 06.05.2026 | 10:49:03.219 | 48,690 | 10.000 | 48,710 | 10.000 |
| 06.05.2026 | 10:46:48.560 | 48,660 | 10.000 | 48,680 | 10.000 |
| 06.05.2026 | 10:45:22.516 | 48,600 | 10.000 | 48,620 | 10.000 |
| 06.05.2026 | 10:44:14.954 | 48,600 | 10.000 | 48,620 | 10.000 |
| 06.05.2026 | 10:43:06.462 | 48,650 | 10.000 | 48,670 | 10.000 |
| 06.05.2026 | 10:41:43.965 | 48,620 | 10.000 | 48,640 | 10.000 |
| 06.05.2026 | 10:36:09.280 | 48,620 | 10.000 | 48,640 | 10.000 |
| 06.05.2026 | 10:35:36.790 | 48,610 | 10.000 | 48,630 | 10.000 |
| 06.05.2026 | 10:34:47.294 | 48,620 | 10.000 | 48,640 | 10.000 |
| 06.05.2026 | 10:32:55.959 | 48,630 | 10.000 | 48,650 | 10.000 |
| 06.05.2026 | 10:29:36.628 | 48,630 | 10.000 | 48,650 | 10.000 |
| 06.05.2026 | 10:28:12.406 | 48,570 | 10.000 | 48,590 | 10.000 |
| 06.05.2026 | 10:26:13.255 | 48,560 | 10.000 | 48,580 | 10.000 |
| 06.05.2026 | 10:24:45.069 | 48,540 | 10.000 | 48,560 | 10.000 |
| 06.05.2026 | 10:22:15.505 | 48,590 | 10.000 | 48,610 | 10.000 |
| 06.05.2026 | 10:21:04.393 | 48,590 | 10.000 | 48,610 | 10.000 |
| 06.05.2026 | 10:19:26.278 | 48,660 | 10.000 | 48,680 | 10.000 |
| 06.05.2026 | 10:17:46.576 | 48,640 | 10.000 | 48,660 | 10.000 |
| 06.05.2026 | 10:16:55.642 | 48,590 | 10.000 | 48,610 | 10.000 |
| 06.05.2026 | 10:15:49.367 | 48,550 | 10.000 | 48,570 | 10.000 |
| 06.05.2026 | 10:15:13.817 | 48,560 | 10.000 | 48,580 | 10.000 |
| 06.05.2026 | 10:12:45.509 | 48,560 | 10.000 | 48,580 | 10.000 |
| 06.05.2026 | 10:12:07.850 | 48,600 | 10.000 | 48,620 | 10.000 |
| 06.05.2026 | 10:11:06.846 | 48,540 | 10.000 | 48,560 | 10.000 |
| 06.05.2026 | 10:10:31.196 | 48,490 | 10.000 | 48,510 | 10.000 |
| 06.05.2026 | 10:09:21.517 | 48,490 | 10.000 | 48,510 | 10.000 |
| 06.05.2026 | 10:08:08.405 | 48,540 | 10.000 | 48,560 | 10.000 |
| 06.05.2026 | 10:06:01.992 | 48,530 | 10.000 | 48,550 | 10.000 |
| 06.05.2026 | 10:04:47.541 | 48,650 | 10.000 | 48,670 | 10.000 |
| 06.05.2026 | 10:03:30.626 | 48,770 | 10.000 | 48,790 | 10.000 |
| 06.05.2026 | 10:02:16.288 | 48,820 | 10.000 | 48,840 | 10.000 |
| 06.05.2026 | 10:01:41.468 | 48,830 | 10.000 | 48,850 | 10.000 |
| 06.05.2026 | 09:59:46.093 | 48,850 | 10.000 | 48,870 | 10.000 |
| 06.05.2026 | 09:58:55.403 | 48,850 | 10.000 | 48,870 | 10.000 |
| 06.05.2026 | 09:57:12.850 | 48,890 | 10.000 | 48,910 | 10.000 |
| 06.05.2026 | 09:56:37.931 | 48,920 | 10.000 | 48,940 | 10.000 |
| 06.05.2026 | 09:55:40.584 | 48,910 | 10.000 | 48,930 | 10.000 |
| 06.05.2026 | 09:54:31.502 | 48,940 | 10.000 | 48,960 | 10.000 |
| 06.05.2026 | 09:53:30.524 | 48,970 | 10.000 | 48,990 | 10.000 |