Zalando SE/CapBonus/28/Call/BNP
WKN PK2S58
ISIN DE000PK2S586
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.04.2026 | 22:00:33.538 | - | - | - | - |
| 10.04.2026 | 22:00:04.820 | - | - | - | - |
| 10.04.2026 | 21:58:25.445 | 21,930 | 1.200 | 22,060 | 1.200 |
| 10.04.2026 | 21:56:31.588 | 21,940 | 1.200 | 22,070 | 1.200 |
| 10.04.2026 | 21:36:55.986 | 21,950 | 1.200 | 22,080 | 1.200 |
| 10.04.2026 | 21:20:05.356 | 21,960 | 1.200 | 22,090 | 1.200 |
| 10.04.2026 | 21:15:10.523 | 21,950 | 1.200 | 22,080 | 1.200 |
| 10.04.2026 | 20:00:04.367 | 21,970 | 1.200 | 22,100 | 1.200 |
| 10.04.2026 | 19:58:30.752 | 21,970 | 1.200 | 22,100 | 1.200 |
| 10.04.2026 | 19:17:11.912 | 21,940 | 1.200 | 22,070 | 1.200 |
| 10.04.2026 | 19:04:30.348 | 21,920 | 1.200 | 22,050 | 1.200 |
| 10.04.2026 | 18:47:45.466 | 21,940 | 1.200 | 22,070 | 1.200 |
| 10.04.2026 | 18:44:07.265 | 21,930 | 1.200 | 22,060 | 1.200 |
| 10.04.2026 | 18:37:56.372 | 21,940 | 1.200 | 22,070 | 1.200 |
| 10.04.2026 | 18:31:00.897 | 21,940 | 1.200 | 22,070 | 1.200 |
| 10.04.2026 | 18:16:31.440 | 21,960 | 1.200 | 22,090 | 1.200 |
| 10.04.2026 | 18:08:58.416 | 21,940 | 1.200 | 22,070 | 1.200 |
| 10.04.2026 | 18:06:07.255 | 21,940 | 1.200 | 22,070 | 1.200 |
| 10.04.2026 | 17:55:39.688 | 21,940 | 1.200 | 22,070 | 1.200 |
| 10.04.2026 | 17:36:52.029 | 21,960 | 1.200 | 22,090 | 1.200 |
| 10.04.2026 | 17:29:57.013 | 21,910 | 4.000 | 21,930 | 4.000 |
| 10.04.2026 | 17:27:23.106 | 21,880 | 4.000 | 21,900 | 4.000 |
| 10.04.2026 | 17:22:54.902 | 21,870 | 4.000 | 21,890 | 4.000 |
| 10.04.2026 | 17:19:28.978 | 21,920 | 4.000 | 21,940 | 4.000 |
| 10.04.2026 | 17:18:16.730 | 21,940 | 4.000 | 21,960 | 4.000 |
| 10.04.2026 | 17:17:39.506 | 21,980 | 4.000 | 22,000 | 4.000 |
| 10.04.2026 | 17:16:28.127 | 21,990 | 4.000 | 22,010 | 4.000 |
| 10.04.2026 | 17:15:38.961 | 22,020 | 4.000 | 22,040 | 4.000 |
| 10.04.2026 | 17:10:19.566 | 22,050 | 4.000 | 22,070 | 4.000 |
| 10.04.2026 | 16:56:48.872 | 22,030 | 4.000 | 22,050 | 4.000 |
| 10.04.2026 | 16:54:51.436 | 22,000 | 4.000 | 22,020 | 4.000 |
| 10.04.2026 | 16:52:52.529 | 21,990 | 4.000 | 22,010 | 4.000 |
| 10.04.2026 | 16:49:53.961 | 22,020 | 4.000 | 22,040 | 4.000 |
| 10.04.2026 | 16:49:15.265 | 22,030 | 4.000 | 22,050 | 4.000 |
| 10.04.2026 | 16:45:09.670 | 22,050 | 4.000 | 22,070 | 4.000 |
| 10.04.2026 | 16:44:14.080 | 22,050 | 4.000 | 22,070 | 4.000 |
| 10.04.2026 | 16:41:17.266 | 22,080 | 4.000 | 22,100 | 4.000 |
| 10.04.2026 | 16:38:50.871 | 22,100 | 4.000 | 22,120 | 4.000 |
| 10.04.2026 | 16:33:58.108 | 22,050 | 4.000 | 22,070 | 4.000 |
| 10.04.2026 | 16:26:35.489 | 22,070 | 4.000 | 22,090 | 4.000 |
| 10.04.2026 | 16:24:22.593 | 22,040 | 4.000 | 22,060 | 4.000 |
| 10.04.2026 | 16:17:34.332 | 22,070 | 4.000 | 22,090 | 4.000 |
| 10.04.2026 | 16:15:52.733 | 22,070 | 4.000 | 22,090 | 4.000 |
| 10.04.2026 | 16:12:34.853 | 22,070 | 4.000 | 22,090 | 4.000 |
| 10.04.2026 | 16:11:58.565 | 22,090 | 4.000 | 22,110 | 4.000 |
| 10.04.2026 | 16:10:50.725 | 22,080 | 4.000 | 22,100 | 4.000 |
| 10.04.2026 | 16:06:17.404 | 22,110 | 4.000 | 22,130 | 4.000 |
| 10.04.2026 | 16:00:12.106 | 22,070 | 4.000 | 22,090 | 4.000 |
| 10.04.2026 | 15:59:14.936 | 22,070 | 4.000 | 22,090 | 4.000 |
| 10.04.2026 | 15:58:26.122 | 22,080 | 4.000 | 22,100 | 4.000 |
| 10.04.2026 | 15:57:42.987 | 22,070 | 4.000 | 22,090 | 4.000 |
| 10.04.2026 | 15:57:03.842 | 22,060 | 4.000 | 22,080 | 4.000 |
| 10.04.2026 | 15:53:44.107 | 22,040 | 4.000 | 22,060 | 4.000 |
| 10.04.2026 | 15:51:27.586 | 22,020 | 4.000 | 22,040 | 4.000 |
| 10.04.2026 | 15:50:53.124 | 22,020 | 4.000 | 22,040 | 4.000 |
| 10.04.2026 | 15:49:17.565 | 22,030 | 4.000 | 22,050 | 4.000 |
| 10.04.2026 | 15:46:51.767 | 22,080 | 4.000 | 22,100 | 4.000 |
| 10.04.2026 | 15:43:44.081 | 22,070 | 4.000 | 22,090 | 4.000 |
| 10.04.2026 | 15:40:53.920 | 22,070 | 4.000 | 22,090 | 4.000 |
| 10.04.2026 | 15:35:09.289 | 22,120 | 4.000 | 22,140 | 4.000 |
| 10.04.2026 | 15:34:32.855 | 22,130 | 4.000 | 22,150 | 4.000 |
| 10.04.2026 | 15:33:27.303 | 22,150 | 4.000 | 22,170 | 4.000 |
| 10.04.2026 | 15:31:14.521 | 22,170 | 4.000 | 22,190 | 4.000 |
| 10.04.2026 | 15:30:04.260 | 22,190 | 4.000 | 22,210 | 4.000 |
| 10.04.2026 | 15:23:38.749 | 22,200 | 4.000 | 22,220 | 4.000 |
| 10.04.2026 | 15:22:39.447 | 22,180 | 4.000 | 22,200 | 4.000 |
| 10.04.2026 | 15:21:51.902 | 22,170 | 4.000 | 22,190 | 4.000 |
| 10.04.2026 | 15:17:39.527 | 22,160 | 4.000 | 22,180 | 4.000 |
| 10.04.2026 | 15:14:55.132 | 22,150 | 4.000 | 22,170 | 4.000 |
| 10.04.2026 | 15:11:44.470 | 22,140 | 4.000 | 22,160 | 4.000 |
| 10.04.2026 | 15:09:53.614 | 22,130 | 4.000 | 22,150 | 4.000 |
| 10.04.2026 | 15:07:48.673 | 22,140 | 4.000 | 22,160 | 4.000 |
| 10.04.2026 | 15:01:44.924 | 22,140 | 4.000 | 22,160 | 4.000 |
| 10.04.2026 | 14:59:26.825 | 22,130 | 4.000 | 22,150 | 4.000 |
| 10.04.2026 | 14:55:32.051 | 22,150 | 4.000 | 22,170 | 4.000 |
| 10.04.2026 | 14:54:54.637 | 22,150 | 4.000 | 22,170 | 4.000 |
| 10.04.2026 | 14:53:15.770 | 22,160 | 4.000 | 22,180 | 4.000 |
| 10.04.2026 | 14:52:16.590 | 22,180 | 4.000 | 22,200 | 4.000 |
| 10.04.2026 | 14:49:05.149 | 22,210 | 4.000 | 22,230 | 4.000 |
| 10.04.2026 | 14:48:06.894 | 22,200 | 4.000 | 22,220 | 4.000 |
| 10.04.2026 | 14:45:33.388 | 22,200 | 4.000 | 22,220 | 4.000 |
| 10.04.2026 | 14:36:42.105 | 22,240 | 4.000 | 22,260 | 4.000 |
| 10.04.2026 | 14:34:31.807 | 22,260 | 4.000 | 22,280 | 4.000 |
| 10.04.2026 | 14:26:52.971 | 22,190 | 4.000 | 22,210 | 4.000 |
| 10.04.2026 | 14:26:19.683 | 22,180 | 4.000 | 22,200 | 4.000 |
| 10.04.2026 | 14:24:44.331 | 22,170 | 4.000 | 22,190 | 4.000 |
| 10.04.2026 | 14:23:42.871 | 22,160 | 4.000 | 22,180 | 4.000 |
| 10.04.2026 | 14:19:05.690 | 22,180 | 4.000 | 22,200 | 4.000 |
| 10.04.2026 | 14:06:04.353 | 22,140 | 4.000 | 22,160 | 4.000 |
| 10.04.2026 | 14:04:23.808 | 22,140 | 4.000 | 22,160 | 4.000 |
| 10.04.2026 | 14:00:20.534 | 22,140 | 4.000 | 22,160 | 4.000 |
| 10.04.2026 | 13:58:03.706 | 22,130 | 4.000 | 22,150 | 4.000 |
| 10.04.2026 | 13:54:13.993 | 22,140 | 4.000 | 22,160 | 4.000 |
| 10.04.2026 | 13:51:16.484 | 22,130 | 4.000 | 22,150 | 4.000 |
| 10.04.2026 | 13:49:25.630 | 22,140 | 4.000 | 22,160 | 4.000 |
| 10.04.2026 | 13:47:52.149 | 22,160 | 4.000 | 22,180 | 4.000 |
| 10.04.2026 | 13:41:40.675 | 22,150 | 4.000 | 22,170 | 4.000 |
| 10.04.2026 | 13:41:03.359 | 22,150 | 4.000 | 22,170 | 4.000 |
| 10.04.2026 | 13:40:24.662 | 22,150 | 4.000 | 22,170 | 4.000 |
| 10.04.2026 | 13:36:17.025 | 22,170 | 4.000 | 22,190 | 4.000 |