NASDAQ 100/OS/Put [27000]/BNP
WKN PK2JWY
ISIN DE000PK2JWY9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.06.2026 | 14:40:16.458 | 7,150 | 50.000 | 7,160 | 50.000 |
| 23.06.2026 | 14:39:44.573 | 7,160 | 50.000 | 7,170 | 50.000 |
| 23.06.2026 | 14:38:41.256 | 7,170 | 50.000 | 7,180 | 50.000 |
| 23.06.2026 | 14:37:03.276 | 7,140 | 50.000 | 7,150 | 50.000 |
| 23.06.2026 | 14:35:59.740 | 7,150 | 50.000 | 7,160 | 50.000 |
| 23.06.2026 | 14:35:28.278 | 7,160 | 50.000 | 7,170 | 50.000 |
| 23.06.2026 | 14:34:52.540 | 7,170 | 50.000 | 7,180 | 50.000 |
| 23.06.2026 | 14:34:19.718 | 7,150 | 50.000 | 7,160 | 50.000 |
| 23.06.2026 | 14:33:29.927 | 7,150 | 50.000 | 7,160 | 50.000 |
| 23.06.2026 | 14:32:46.055 | 7,130 | 50.000 | 7,140 | 50.000 |
| 23.06.2026 | 14:32:05.113 | 7,110 | 50.000 | 7,120 | 50.000 |
| 23.06.2026 | 14:28:44.273 | 7,080 | 50.000 | 7,090 | 50.000 |
| 23.06.2026 | 14:27:26.699 | 7,090 | 50.000 | 7,100 | 50.000 |
| 23.06.2026 | 14:26:57.600 | 7,110 | 50.000 | 7,120 | 50.000 |
| 23.06.2026 | 14:26:25.849 | 7,110 | 50.000 | 7,120 | 50.000 |
| 23.06.2026 | 14:25:50.553 | 7,090 | 50.000 | 7,100 | 50.000 |
| 23.06.2026 | 14:25:08.439 | 7,080 | 50.000 | 7,090 | 50.000 |
| 23.06.2026 | 14:23:18.722 | 7,070 | 50.000 | 7,080 | 50.000 |
| 23.06.2026 | 14:20:43.268 | 7,070 | 50.000 | 7,080 | 50.000 |
| 23.06.2026 | 14:18:55.323 | 7,040 | 50.000 | 7,050 | 50.000 |
| 23.06.2026 | 14:14:59.113 | 7,010 | 50.000 | 7,020 | 50.000 |
| 23.06.2026 | 14:14:28.483 | 7,000 | 50.000 | 7,010 | 50.000 |
| 23.06.2026 | 14:13:49.478 | 7,020 | 50.000 | 7,030 | 50.000 |
| 23.06.2026 | 14:13:16.574 | 7,000 | 50.000 | 7,010 | 50.000 |
| 23.06.2026 | 14:12:42.945 | 7,000 | 50.000 | 7,010 | 50.000 |
| 23.06.2026 | 14:11:34.052 | 7,000 | 50.000 | 7,010 | 50.000 |
| 23.06.2026 | 14:11:03.027 | 6,980 | 50.000 | 6,990 | 50.000 |
| 23.06.2026 | 14:10:29.019 | 6,950 | 50.000 | 6,960 | 50.000 |
| 23.06.2026 | 14:09:56.443 | 6,950 | 50.000 | 6,960 | 50.000 |
| 23.06.2026 | 14:09:25.431 | 6,960 | 50.000 | 6,970 | 50.000 |
| 23.06.2026 | 14:08:03.433 | 6,950 | 50.000 | 6,960 | 50.000 |
| 23.06.2026 | 14:06:55.678 | 6,950 | 50.000 | 6,960 | 50.000 |
| 23.06.2026 | 14:06:25.823 | 6,950 | 50.000 | 6,960 | 50.000 |
| 23.06.2026 | 14:05:52.597 | 6,950 | 50.000 | 6,960 | 50.000 |
| 23.06.2026 | 14:05:06.375 | 6,940 | 50.000 | 6,950 | 50.000 |
| 23.06.2026 | 14:04:27.095 | 6,920 | 50.000 | 6,930 | 50.000 |
| 23.06.2026 | 14:02:49.605 | 6,910 | 50.000 | 6,920 | 50.000 |
| 23.06.2026 | 13:59:16.098 | 6,940 | 50.000 | 6,950 | 50.000 |
| 23.06.2026 | 13:58:36.059 | 6,930 | 50.000 | 6,940 | 50.000 |
| 23.06.2026 | 13:55:20.510 | 6,930 | 50.000 | 6,940 | 50.000 |
| 23.06.2026 | 13:54:49.751 | 6,940 | 50.000 | 6,950 | 50.000 |
| 23.06.2026 | 13:53:43.614 | 6,930 | 50.000 | 6,940 | 50.000 |
| 23.06.2026 | 13:49:22.257 | 6,960 | 50.000 | 6,970 | 50.000 |
| 23.06.2026 | 13:48:39.292 | 6,960 | 50.000 | 6,970 | 50.000 |
| 23.06.2026 | 13:47:57.893 | 6,960 | 50.000 | 6,970 | 50.000 |
| 23.06.2026 | 13:47:27.895 | 6,950 | 50.000 | 6,960 | 50.000 |
| 23.06.2026 | 13:46:46.909 | 6,930 | 50.000 | 6,940 | 50.000 |
| 23.06.2026 | 13:44:54.213 | 6,940 | 50.000 | 6,950 | 50.000 |
| 23.06.2026 | 13:44:24.448 | 6,930 | 50.000 | 6,940 | 50.000 |
| 23.06.2026 | 13:43:54.352 | 6,940 | 50.000 | 6,950 | 50.000 |
| 23.06.2026 | 13:43:16.285 | 6,950 | 50.000 | 6,960 | 50.000 |
| 23.06.2026 | 13:42:36.756 | 6,940 | 50.000 | 6,950 | 50.000 |
| 23.06.2026 | 13:42:05.122 | 6,950 | 50.000 | 6,960 | 50.000 |
| 23.06.2026 | 13:41:35.061 | 6,960 | 50.000 | 6,970 | 50.000 |
| 23.06.2026 | 13:40:11.831 | 6,950 | 50.000 | 6,960 | 50.000 |
| 23.06.2026 | 13:39:36.144 | 6,950 | 50.000 | 6,960 | 50.000 |
| 23.06.2026 | 13:38:32.241 | 6,980 | 50.000 | 6,990 | 50.000 |
| 23.06.2026 | 13:36:57.305 | 6,990 | 50.000 | 7,000 | 50.000 |
| 23.06.2026 | 13:35:25.050 | 6,990 | 50.000 | 7,000 | 50.000 |
| 23.06.2026 | 13:34:50.868 | 6,990 | 50.000 | 7,000 | 50.000 |
| 23.06.2026 | 13:34:04.126 | 7,000 | 50.000 | 7,010 | 50.000 |
| 23.06.2026 | 13:33:23.937 | 6,980 | 50.000 | 6,990 | 50.000 |
| 23.06.2026 | 13:28:27.423 | 7,020 | 50.000 | 7,030 | 50.000 |
| 23.06.2026 | 13:27:17.707 | 7,000 | 50.000 | 7,010 | 50.000 |
| 23.06.2026 | 13:26:39.914 | 6,980 | 50.000 | 6,990 | 50.000 |
| 23.06.2026 | 13:26:01.802 | 6,970 | 50.000 | 6,980 | 50.000 |
| 23.06.2026 | 13:25:09.786 | 6,980 | 50.000 | 6,990 | 50.000 |
| 23.06.2026 | 13:24:15.472 | 6,970 | 50.000 | 6,980 | 50.000 |
| 23.06.2026 | 13:21:14.497 | 6,990 | 50.000 | 7,000 | 50.000 |
| 23.06.2026 | 13:20:42.575 | 7,020 | 50.000 | 7,030 | 50.000 |
| 23.06.2026 | 13:20:10.107 | 6,990 | 50.000 | 7,000 | 50.000 |
| 23.06.2026 | 13:19:35.996 | 6,980 | 50.000 | 6,990 | 50.000 |
| 23.06.2026 | 13:18:19.793 | 6,970 | 50.000 | 6,980 | 50.000 |
| 23.06.2026 | 13:13:29.035 | 7,000 | 50.000 | 7,010 | 50.000 |
| 23.06.2026 | 13:12:45.086 | 6,990 | 50.000 | 7,000 | 50.000 |
| 23.06.2026 | 13:11:51.222 | 7,010 | 50.000 | 7,020 | 50.000 |
| 23.06.2026 | 13:10:32.992 | 6,990 | 50.000 | 7,000 | 50.000 |
| 23.06.2026 | 13:09:28.058 | 7,020 | 50.000 | 7,030 | 50.000 |
| 23.06.2026 | 13:08:51.641 | 7,000 | 50.000 | 7,010 | 50.000 |
| 23.06.2026 | 13:07:47.045 | 6,990 | 50.000 | 7,000 | 50.000 |
| 23.06.2026 | 13:07:11.905 | 7,010 | 50.000 | 7,020 | 50.000 |
| 23.06.2026 | 13:04:46.292 | 7,030 | 50.000 | 7,040 | 50.000 |
| 23.06.2026 | 13:04:11.949 | 7,000 | 50.000 | 7,010 | 50.000 |
| 23.06.2026 | 13:03:24.578 | 6,990 | 50.000 | 7,000 | 50.000 |
| 23.06.2026 | 13:02:49.067 | 6,970 | 50.000 | 6,980 | 50.000 |
| 23.06.2026 | 13:02:11.638 | 7,000 | 50.000 | 7,010 | 50.000 |
| 23.06.2026 | 13:01:41.297 | 6,990 | 50.000 | 7,000 | 50.000 |
| 23.06.2026 | 13:00:09.862 | 6,990 | 50.000 | 7,000 | 50.000 |
| 23.06.2026 | 12:57:28.550 | 7,000 | 50.000 | 7,010 | 50.000 |
| 23.06.2026 | 12:56:49.812 | 7,010 | 50.000 | 7,020 | 50.000 |
| 23.06.2026 | 12:55:10.654 | 7,030 | 50.000 | 7,040 | 50.000 |
| 23.06.2026 | 12:52:31.916 | 7,050 | 50.000 | 7,060 | 50.000 |
| 23.06.2026 | 12:51:56.612 | 7,030 | 50.000 | 7,040 | 50.000 |
| 23.06.2026 | 12:50:16.490 | 7,050 | 50.000 | 7,060 | 50.000 |
| 23.06.2026 | 12:47:53.747 | 7,040 | 50.000 | 7,050 | 50.000 |
| 23.06.2026 | 12:47:17.400 | 7,030 | 50.000 | 7,040 | 50.000 |
| 23.06.2026 | 12:44:36.952 | 7,040 | 50.000 | 7,050 | 50.000 |
| 23.06.2026 | 12:43:50.444 | 7,050 | 50.000 | 7,060 | 50.000 |
| 23.06.2026 | 12:43:19.617 | 7,070 | 50.000 | 7,080 | 50.000 |
| 23.06.2026 | 12:39:59.861 | 7,010 | 50.000 | 7,020 | 50.000 |