NASDAQ 100/OS/Put [31000]/BNP
WKN PK2JWG
ISIN DE000PK2JWG6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.06.2026 | 20:22:08.006 | 11,600 | 43.000 | 11,610 | 43.000 |
| 18.06.2026 | 20:20:33.597 | 11,630 | 42.000 | 11,640 | 42.000 |
| 18.06.2026 | 20:19:57.667 | 11,630 | 43.000 | 11,640 | 43.000 |
| 18.06.2026 | 20:19:16.219 | 11,610 | 43.000 | 11,620 | 43.000 |
| 18.06.2026 | 20:18:05.644 | 11,650 | 42.000 | 11,660 | 42.000 |
| 18.06.2026 | 20:15:51.577 | 11,630 | 43.000 | 11,640 | 43.000 |
| 18.06.2026 | 20:15:19.683 | 11,640 | 42.000 | 11,650 | 42.000 |
| 18.06.2026 | 20:14:11.997 | 11,600 | 43.000 | 11,610 | 43.000 |
| 18.06.2026 | 20:13:18.141 | 11,570 | 43.000 | 11,580 | 43.000 |
| 18.06.2026 | 20:11:32.140 | 11,550 | 43.000 | 11,560 | 43.000 |
| 18.06.2026 | 20:11:00.680 | 11,560 | 43.000 | 11,570 | 43.000 |
| 18.06.2026 | 20:10:26.994 | 11,590 | 43.000 | 11,600 | 43.000 |
| 18.06.2026 | 20:09:28.663 | 11,580 | 43.000 | 11,590 | 43.000 |
| 18.06.2026 | 20:08:17.442 | 11,590 | 43.000 | 11,600 | 43.000 |
| 18.06.2026 | 20:07:46.308 | 11,620 | 43.000 | 11,630 | 43.000 |
| 18.06.2026 | 20:07:15.841 | 11,610 | 43.000 | 11,620 | 43.000 |
| 18.06.2026 | 20:06:39.134 | 11,610 | 43.000 | 11,620 | 43.000 |
| 18.06.2026 | 20:06:02.411 | 11,580 | 43.000 | 11,590 | 43.000 |
| 18.06.2026 | 20:05:32.759 | 11,610 | 43.000 | 11,620 | 43.000 |
| 18.06.2026 | 20:03:53.133 | 11,640 | 42.000 | 11,650 | 42.000 |
| 18.06.2026 | 20:01:20.002 | 11,610 | 43.000 | 11,620 | 43.000 |
| 18.06.2026 | 19:59:00.057 | 11,590 | 43.000 | 11,600 | 43.000 |
| 18.06.2026 | 19:57:15.656 | 11,560 | 43.000 | 11,570 | 43.000 |
| 18.06.2026 | 19:56:44.342 | 11,570 | 43.000 | 11,580 | 43.000 |
| 18.06.2026 | 19:54:41.653 | 11,530 | 43.000 | 11,540 | 43.000 |
| 18.06.2026 | 19:52:24.344 | 11,520 | 43.000 | 11,530 | 43.000 |
| 18.06.2026 | 19:51:18.158 | 11,540 | 43.000 | 11,550 | 43.000 |
| 18.06.2026 | 19:50:45.827 | 11,550 | 43.000 | 11,560 | 43.000 |
| 18.06.2026 | 19:49:25.587 | 11,530 | 43.000 | 11,540 | 43.000 |
| 18.06.2026 | 19:48:40.598 | 11,520 | 43.000 | 11,530 | 43.000 |
| 18.06.2026 | 19:48:10.578 | 11,510 | 43.000 | 11,520 | 43.000 |
| 18.06.2026 | 19:47:39.893 | 11,530 | 43.000 | 11,540 | 43.000 |
| 18.06.2026 | 19:47:02.910 | 11,530 | 43.000 | 11,540 | 43.000 |
| 18.06.2026 | 19:46:05.023 | 11,520 | 43.000 | 11,530 | 43.000 |
| 18.06.2026 | 19:45:31.500 | 11,510 | 43.000 | 11,520 | 43.000 |
| 18.06.2026 | 19:43:30.974 | 11,530 | 43.000 | 11,540 | 43.000 |
| 18.06.2026 | 19:43:00.854 | 11,540 | 43.000 | 11,550 | 43.000 |
| 18.06.2026 | 19:42:25.738 | 11,530 | 43.000 | 11,540 | 43.000 |
| 18.06.2026 | 19:39:30.840 | 11,530 | 43.000 | 11,540 | 43.000 |
| 18.06.2026 | 19:38:58.154 | 11,520 | 43.000 | 11,530 | 43.000 |
| 18.06.2026 | 19:38:05.593 | 11,540 | 43.000 | 11,550 | 43.000 |
| 18.06.2026 | 19:37:14.923 | 11,540 | 43.000 | 11,550 | 43.000 |
| 18.06.2026 | 19:36:09.410 | 11,520 | 43.000 | 11,530 | 43.000 |
| 18.06.2026 | 19:34:26.493 | 11,490 | 43.000 | 11,500 | 43.000 |
| 18.06.2026 | 19:33:53.137 | 11,510 | 43.000 | 11,520 | 43.000 |
| 18.06.2026 | 19:32:43.535 | 11,530 | 43.000 | 11,540 | 43.000 |
| 18.06.2026 | 19:32:08.834 | 11,520 | 43.000 | 11,530 | 43.000 |
| 18.06.2026 | 19:30:35.369 | 11,550 | 43.000 | 11,560 | 43.000 |
| 18.06.2026 | 19:30:04.571 | 11,550 | 43.000 | 11,560 | 43.000 |
| 18.06.2026 | 19:27:55.140 | 11,590 | 43.000 | 11,600 | 43.000 |
| 18.06.2026 | 19:27:21.502 | 11,610 | 43.000 | 11,620 | 43.000 |
| 18.06.2026 | 19:26:48.073 | 11,570 | 43.000 | 11,580 | 43.000 |
| 18.06.2026 | 19:26:16.243 | 11,590 | 43.000 | 11,600 | 43.000 |
| 18.06.2026 | 19:25:43.539 | 11,590 | 43.000 | 11,600 | 43.000 |
| 18.06.2026 | 19:24:40.781 | 11,550 | 43.000 | 11,560 | 43.000 |
| 18.06.2026 | 19:24:09.207 | 11,530 | 43.000 | 11,540 | 43.000 |
| 18.06.2026 | 19:23:18.739 | 11,530 | 43.000 | 11,540 | 43.000 |
| 18.06.2026 | 19:22:46.240 | 11,530 | 43.000 | 11,540 | 43.000 |
| 18.06.2026 | 19:22:04.519 | 11,520 | 43.000 | 11,530 | 43.000 |
| 18.06.2026 | 19:21:30.233 | 11,500 | 43.000 | 11,510 | 43.000 |
| 18.06.2026 | 19:20:23.644 | 11,500 | 43.000 | 11,510 | 43.000 |
| 18.06.2026 | 19:19:09.381 | 11,510 | 43.000 | 11,520 | 43.000 |
| 18.06.2026 | 19:18:32.545 | 11,490 | 43.000 | 11,500 | 43.000 |
| 18.06.2026 | 19:16:30.971 | 11,530 | 43.000 | 11,540 | 43.000 |
| 18.06.2026 | 19:16:03.128 | 11,550 | 43.000 | 11,560 | 43.000 |
| 18.06.2026 | 19:14:20.509 | 11,550 | 43.000 | 11,560 | 43.000 |
| 18.06.2026 | 19:13:11.507 | 11,550 | 43.000 | 11,560 | 43.000 |
| 18.06.2026 | 19:12:39.546 | 11,550 | 43.000 | 11,560 | 43.000 |
| 18.06.2026 | 19:11:35.010 | 11,580 | 43.000 | 11,590 | 43.000 |
| 18.06.2026 | 19:10:23.187 | 11,590 | 43.000 | 11,600 | 43.000 |
| 18.06.2026 | 19:09:51.695 | 11,560 | 43.000 | 11,570 | 43.000 |
| 18.06.2026 | 19:09:13.869 | 11,540 | 43.000 | 11,550 | 43.000 |
| 18.06.2026 | 19:08:43.231 | 11,570 | 43.000 | 11,580 | 43.000 |
| 18.06.2026 | 19:08:12.191 | 11,560 | 43.000 | 11,570 | 43.000 |
| 18.06.2026 | 19:06:23.213 | 11,560 | 43.000 | 11,570 | 43.000 |
| 18.06.2026 | 19:05:16.416 | 11,570 | 43.000 | 11,580 | 43.000 |
| 18.06.2026 | 19:04:13.580 | 11,640 | 42.000 | 11,650 | 42.000 |
| 18.06.2026 | 19:02:22.159 | 11,690 | 42.000 | 11,700 | 42.000 |
| 18.06.2026 | 18:59:45.697 | 11,690 | 42.000 | 11,700 | 42.000 |
| 18.06.2026 | 18:58:46.244 | 11,700 | 42.000 | 11,710 | 42.000 |
| 18.06.2026 | 18:56:34.560 | 11,720 | 42.000 | 11,730 | 42.000 |
| 18.06.2026 | 18:56:04.307 | 11,750 | 42.000 | 11,760 | 42.000 |
| 18.06.2026 | 18:55:34.084 | 11,750 | 42.000 | 11,760 | 42.000 |
| 18.06.2026 | 18:52:53.299 | 11,660 | 42.000 | 11,670 | 42.000 |
| 18.06.2026 | 18:51:36.101 | 11,670 | 42.000 | 11,680 | 42.000 |
| 18.06.2026 | 18:49:30.824 | 11,620 | 43.000 | 11,630 | 43.000 |
| 18.06.2026 | 18:48:55.026 | 11,610 | 43.000 | 11,620 | 43.000 |
| 18.06.2026 | 18:47:51.912 | 11,610 | 43.000 | 11,620 | 43.000 |
| 18.06.2026 | 18:47:20.607 | 11,610 | 43.000 | 11,620 | 43.000 |
| 18.06.2026 | 18:45:36.418 | 11,630 | 43.000 | 11,640 | 43.000 |
| 18.06.2026 | 18:44:02.927 | 11,590 | 43.000 | 11,600 | 43.000 |
| 18.06.2026 | 18:43:14.216 | 11,580 | 43.000 | 11,590 | 43.000 |
| 18.06.2026 | 18:42:10.409 | 11,560 | 43.000 | 11,570 | 43.000 |
| 18.06.2026 | 18:41:34.814 | 11,580 | 43.000 | 11,590 | 43.000 |
| 18.06.2026 | 18:41:01.012 | 11,610 | 43.000 | 11,620 | 43.000 |
| 18.06.2026 | 18:40:29.453 | 11,590 | 43.000 | 11,600 | 43.000 |
| 18.06.2026 | 18:39:57.202 | 11,580 | 43.000 | 11,590 | 43.000 |
| 18.06.2026 | 18:39:21.686 | 11,550 | 43.000 | 11,560 | 43.000 |
| 18.06.2026 | 18:38:09.920 | 11,600 | 43.000 | 11,610 | 43.000 |
| 18.06.2026 | 18:37:31.430 | 11,600 | 43.000 | 11,610 | 43.000 |