NASDAQ 100/OS/Put [32000]/BNP
WKN PK2JW3
ISIN DE000PK2JW37
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.09.2026 | 09:09:34.768 | 18,290 | 27.000 | 18,300 | 27.000 |
| 01.09.2026 | 09:07:34.499 | 18,260 | 27.000 | 18,270 | 27.000 |
| 01.09.2026 | 09:05:17.447 | 18,240 | 27.000 | 18,250 | 27.000 |
| 01.09.2026 | 09:04:05.631 | 18,300 | 27.000 | 18,310 | 27.000 |
| 01.09.2026 | 09:03:37.363 | 18,310 | 27.000 | 18,320 | 27.000 |
| 01.09.2026 | 09:03:07.004 | 18,290 | 27.000 | 18,300 | 27.000 |
| 01.09.2026 | 09:02:31.134 | 18,250 | 27.000 | 18,260 | 27.000 |
| 01.09.2026 | 09:01:53.440 | 18,340 | 27.000 | 18,350 | 27.000 |
| 01.09.2026 | 09:01:21.166 | 18,370 | 27.000 | 18,380 | 27.000 |
| 01.09.2026 | 09:00:36.907 | 18,430 | 27.000 | 18,440 | 27.000 |
| 01.09.2026 | 08:57:59.360 | 18,400 | 27.000 | 18,410 | 27.000 |
| 01.09.2026 | 08:57:18.342 | 18,410 | 27.000 | 18,420 | 27.000 |
| 01.09.2026 | 08:56:48.316 | 18,400 | 27.000 | 18,410 | 27.000 |
| 01.09.2026 | 08:56:13.918 | 18,370 | 27.000 | 18,380 | 27.000 |
| 01.09.2026 | 08:54:11.896 | 18,370 | 27.000 | 18,380 | 27.000 |
| 01.09.2026 | 08:53:33.508 | 18,350 | 27.000 | 18,360 | 27.000 |
| 01.09.2026 | 08:52:22.405 | 18,360 | 27.000 | 18,370 | 27.000 |
| 01.09.2026 | 08:51:17.180 | 18,350 | 27.000 | 18,360 | 27.000 |
| 01.09.2026 | 08:50:11.523 | 18,350 | 27.000 | 18,360 | 27.000 |
| 01.09.2026 | 08:49:08.671 | 18,370 | 27.000 | 18,380 | 27.000 |
| 01.09.2026 | 08:48:32.673 | 18,360 | 27.000 | 18,370 | 27.000 |
| 01.09.2026 | 08:46:49.062 | 18,320 | 27.000 | 18,330 | 27.000 |
| 01.09.2026 | 08:45:43.465 | 18,300 | 27.000 | 18,310 | 27.000 |
| 01.09.2026 | 08:44:10.830 | 18,320 | 27.000 | 18,330 | 27.000 |
| 01.09.2026 | 08:42:14.367 | 18,340 | 27.000 | 18,350 | 27.000 |
| 01.09.2026 | 08:40:24.217 | 18,340 | 27.000 | 18,350 | 27.000 |
| 01.09.2026 | 08:38:59.635 | 18,360 | 27.000 | 18,370 | 27.000 |
| 01.09.2026 | 08:38:27.050 | 18,390 | 27.000 | 18,400 | 27.000 |
| 01.09.2026 | 08:37:52.354 | 18,420 | 27.000 | 18,430 | 27.000 |
| 01.09.2026 | 08:37:21.013 | 18,420 | 27.000 | 18,430 | 27.000 |
| 01.09.2026 | 08:34:18.645 | 18,360 | 27.000 | 18,370 | 27.000 |
| 01.09.2026 | 08:33:37.299 | 18,360 | 27.000 | 18,370 | 27.000 |
| 01.09.2026 | 08:33:07.351 | 18,360 | 27.000 | 18,370 | 27.000 |
| 01.09.2026 | 08:32:31.670 | 18,360 | 27.000 | 18,370 | 27.000 |
| 01.09.2026 | 08:31:24.738 | 18,370 | 27.000 | 18,380 | 27.000 |
| 01.09.2026 | 08:29:38.773 | 18,410 | 27.000 | 18,420 | 27.000 |
| 01.09.2026 | 08:29:06.959 | 18,380 | 27.000 | 18,390 | 27.000 |
| 01.09.2026 | 08:28:04.992 | 18,360 | 27.000 | 18,370 | 27.000 |
| 01.09.2026 | 08:26:21.476 | 18,340 | 27.000 | 18,350 | 27.000 |
| 01.09.2026 | 08:25:47.585 | 18,340 | 27.000 | 18,350 | 27.000 |
| 01.09.2026 | 08:25:11.358 | 18,350 | 27.000 | 18,360 | 27.000 |
| 01.09.2026 | 08:24:12.256 | 18,360 | 27.000 | 18,370 | 27.000 |
| 01.09.2026 | 08:22:55.153 | 18,360 | 27.000 | 18,370 | 27.000 |
| 01.09.2026 | 08:22:19.245 | 18,300 | 27.000 | 18,310 | 27.000 |
| 01.09.2026 | 08:21:08.022 | 18,290 | 27.000 | 18,300 | 27.000 |
| 01.09.2026 | 08:19:22.218 | 18,290 | 27.000 | 18,300 | 27.000 |
| 01.09.2026 | 08:17:41.620 | 18,280 | 27.000 | 18,290 | 27.000 |
| 01.09.2026 | 08:17:03.980 | 18,280 | 27.000 | 18,290 | 27.000 |
| 01.09.2026 | 08:15:59.268 | 18,290 | 27.000 | 18,300 | 27.000 |
| 01.09.2026 | 08:12:56.581 | 18,270 | 27.000 | 18,280 | 27.000 |
| 01.09.2026 | 08:11:46.826 | 18,230 | 27.000 | 18,240 | 27.000 |
| 01.09.2026 | 08:10:10.130 | 18,260 | 27.000 | 18,270 | 27.000 |
| 01.09.2026 | 08:09:39.396 | 18,250 | 27.000 | 18,260 | 27.000 |
| 01.09.2026 | 08:08:32.198 | 18,210 | 27.000 | 18,220 | 27.000 |
| 01.09.2026 | 08:07:27.702 | 18,260 | 27.000 | 18,270 | 27.000 |
| 01.09.2026 | 08:06:55.692 | 18,250 | 27.000 | 18,260 | 27.000 |
| 01.09.2026 | 08:05:25.303 | 18,320 | 27.000 | 18,330 | 27.000 |
| 01.09.2026 | 08:04:21.972 | 18,260 | 27.000 | 18,270 | 27.000 |
| 01.09.2026 | 08:03:39.855 | 18,250 | 27.000 | 18,260 | 27.000 |
| 01.09.2026 | 08:03:09.522 | 18,160 | 27.000 | 18,170 | 27.000 |
| 01.09.2026 | 08:01:03.944 | 18,170 | 27.000 | 18,180 | 27.000 |
| 01.09.2026 | 08:00:06.829 | 18,180 | 27.000 | 18,190 | 27.000 |
| 01.09.2026 | 07:08:19.499 | - | - | - | - |
| 31.08.2026 | 21:59:17.442 | 18,290 | 27.050 | 18,300 | 27.000 |
| 31.08.2026 | 21:58:20.196 | 18,380 | 27.000 | 18,390 | 27.000 |
| 31.08.2026 | 21:57:50.643 | 18,360 | 27.000 | 18,370 | 27.000 |
| 31.08.2026 | 21:56:49.130 | 18,380 | 27.000 | 18,390 | 27.000 |
| 31.08.2026 | 21:56:20.953 | 18,420 | 27.000 | 18,430 | 27.000 |
| 31.08.2026 | 21:55:28.328 | 18,390 | 27.000 | 18,400 | 27.000 |
| 31.08.2026 | 21:54:53.197 | 18,350 | 27.000 | 18,360 | 27.000 |
| 31.08.2026 | 21:53:51.594 | 18,350 | 27.000 | 18,360 | 27.000 |
| 31.08.2026 | 21:52:31.908 | 18,300 | 27.000 | 18,310 | 27.000 |
| 31.08.2026 | 21:50:54.432 | 18,360 | 27.000 | 18,370 | 27.000 |
| 31.08.2026 | 21:49:52.556 | 18,610 | 26.000 | 18,620 | 26.000 |
| 31.08.2026 | 21:49:00.029 | 18,630 | 26.000 | 18,640 | 26.000 |
| 31.08.2026 | 21:47:59.822 | 18,650 | 26.000 | 18,660 | 26.000 |
| 31.08.2026 | 21:47:34.370 | 18,610 | 26.000 | 18,620 | 26.000 |
| 31.08.2026 | 21:47:02.142 | 18,570 | 26.000 | 18,580 | 26.000 |
| 31.08.2026 | 21:45:52.232 | 18,560 | 26.000 | 18,570 | 26.000 |
| 31.08.2026 | 21:43:34.995 | 18,630 | 26.000 | 18,640 | 26.000 |
| 31.08.2026 | 21:42:04.847 | 18,670 | 26.000 | 18,680 | 26.000 |
| 31.08.2026 | 21:41:03.349 | 18,710 | 26.000 | 18,720 | 26.000 |
| 31.08.2026 | 21:40:29.815 | 18,720 | 26.000 | 18,730 | 26.000 |
| 31.08.2026 | 21:39:51.351 | 18,720 | 26.000 | 18,730 | 26.000 |
| 31.08.2026 | 21:37:50.325 | 18,680 | 26.000 | 18,690 | 26.000 |
| 31.08.2026 | 21:37:13.156 | 18,710 | 26.000 | 18,720 | 26.000 |
| 31.08.2026 | 21:36:01.900 | 18,700 | 26.000 | 18,710 | 26.000 |
| 31.08.2026 | 21:35:03.033 | 18,740 | 26.000 | 18,750 | 26.000 |
| 31.08.2026 | 21:33:57.381 | 18,770 | 26.000 | 18,780 | 26.000 |
| 31.08.2026 | 21:33:30.042 | 18,790 | 26.000 | 18,800 | 26.000 |
| 31.08.2026 | 21:32:24.964 | 18,760 | 26.000 | 18,770 | 26.000 |
| 31.08.2026 | 21:31:11.490 | 18,740 | 26.000 | 18,750 | 26.000 |
| 31.08.2026 | 21:30:35.271 | 18,740 | 26.000 | 18,750 | 26.000 |
| 31.08.2026 | 21:29:57.395 | 18,710 | 26.000 | 18,720 | 26.000 |
| 31.08.2026 | 21:28:18.426 | 18,710 | 26.000 | 18,720 | 26.000 |
| 31.08.2026 | 21:27:49.906 | 18,720 | 26.000 | 18,730 | 26.000 |
| 31.08.2026 | 21:27:17.090 | 18,760 | 26.000 | 18,770 | 26.000 |
| 31.08.2026 | 21:26:09.961 | 18,810 | 26.000 | 18,820 | 26.000 |
| 31.08.2026 | 21:25:29.155 | 18,800 | 26.000 | 18,810 | 26.000 |
| 31.08.2026 | 21:24:59.779 | 18,800 | 26.000 | 18,810 | 26.000 |