DAX/OS/Put [28000]/BNP
WKN PK2JNV
ISIN DE000PK2JNV4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.09.2026 | 09:13:03.698 | 17,100 | 52.000 | 17,120 | 52.000 |
| 01.09.2026 | 09:12:30.576 | 17,100 | 52.000 | 17,120 | 52.000 |
| 01.09.2026 | 09:11:24.429 | 17,160 | 52.000 | 17,180 | 52.000 |
| 01.09.2026 | 09:10:54.856 | 17,200 | 52.000 | 17,220 | 52.000 |
| 01.09.2026 | 09:09:26.331 | 17,170 | 52.000 | 17,190 | 52.000 |
| 01.09.2026 | 09:08:55.869 | 17,100 | 52.000 | 17,120 | 52.000 |
| 01.09.2026 | 09:07:52.673 | 17,200 | 52.000 | 17,220 | 52.000 |
| 01.09.2026 | 09:07:22.730 | 17,260 | 52.000 | 17,280 | 52.000 |
| 01.09.2026 | 09:05:01.078 | 17,370 | 51.000 | 17,390 | 51.000 |
| 01.09.2026 | 09:03:20.346 | 17,210 | 26.000 | 17,230 | 26.000 |
| 01.09.2026 | 09:02:14.836 | 17,110 | 26.000 | 17,130 | 26.000 |
| 01.09.2026 | 09:00:53.548 | 17,050 | 26.000 | 17,070 | 26.000 |
| 01.09.2026 | 08:58:12.064 | 17,160 | 26.000 | 17,180 | 26.000 |
| 01.09.2026 | 08:56:47.299 | 17,150 | 26.000 | 17,170 | 26.000 |
| 01.09.2026 | 08:55:47.444 | 17,090 | 26.000 | 17,110 | 26.000 |
| 01.09.2026 | 08:54:42.496 | 17,070 | 26.000 | 17,090 | 26.000 |
| 01.09.2026 | 08:52:42.634 | 17,070 | 26.000 | 17,090 | 26.000 |
| 01.09.2026 | 08:51:34.498 | 17,030 | 26.000 | 17,050 | 26.000 |
| 01.09.2026 | 08:48:27.945 | 16,990 | 26.000 | 17,010 | 26.000 |
| 01.09.2026 | 08:47:57.459 | 16,940 | 26.500 | 16,960 | 26.500 |
| 01.09.2026 | 08:47:24.090 | 16,930 | 26.500 | 16,950 | 26.500 |
| 01.09.2026 | 08:46:24.812 | 16,900 | 26.500 | 16,920 | 26.500 |
| 01.09.2026 | 08:45:50.908 | 16,890 | 26.500 | 16,910 | 26.500 |
| 01.09.2026 | 08:45:13.613 | 16,880 | 26.500 | 16,900 | 26.500 |
| 01.09.2026 | 08:44:39.384 | 16,890 | 26.500 | 16,910 | 26.500 |
| 01.09.2026 | 08:43:36.524 | 16,850 | 26.500 | 16,870 | 26.500 |
| 01.09.2026 | 08:43:02.789 | 16,870 | 26.500 | 16,890 | 26.500 |
| 01.09.2026 | 08:41:38.483 | 16,880 | 26.500 | 16,900 | 26.500 |
| 01.09.2026 | 08:40:35.498 | 16,890 | 26.500 | 16,910 | 26.500 |
| 01.09.2026 | 08:38:47.291 | 16,910 | 26.500 | 16,930 | 26.500 |
| 01.09.2026 | 08:38:08.802 | 17,000 | 26.000 | 17,020 | 26.000 |
| 01.09.2026 | 08:36:05.118 | 16,930 | 26.500 | 16,950 | 26.500 |
| 01.09.2026 | 08:32:53.826 | 16,780 | 26.500 | 16,800 | 26.500 |
| 01.09.2026 | 08:32:17.148 | 16,820 | 26.500 | 16,840 | 26.500 |
| 01.09.2026 | 08:31:46.074 | 16,860 | 26.500 | 16,880 | 26.500 |
| 01.09.2026 | 08:30:02.825 | 16,850 | 26.500 | 16,870 | 26.500 |
| 01.09.2026 | 08:29:30.880 | 16,830 | 26.500 | 16,850 | 26.500 |
| 01.09.2026 | 08:28:59.985 | 16,810 | 26.500 | 16,830 | 26.500 |
| 01.09.2026 | 08:28:29.330 | 16,790 | 26.500 | 16,810 | 26.500 |
| 01.09.2026 | 08:27:07.086 | 16,790 | 26.500 | 16,810 | 26.500 |
| 01.09.2026 | 08:26:26.881 | 16,770 | 26.500 | 16,790 | 26.500 |
| 01.09.2026 | 08:25:43.505 | 16,780 | 26.500 | 16,800 | 26.500 |
| 01.09.2026 | 08:24:06.927 | 16,850 | 26.500 | 16,870 | 26.500 |
| 01.09.2026 | 08:23:01.760 | 16,860 | 26.500 | 16,880 | 26.500 |
| 01.09.2026 | 08:20:44.836 | 16,810 | 26.500 | 16,830 | 26.500 |
| 01.09.2026 | 08:20:04.810 | 16,820 | 26.500 | 16,840 | 26.500 |
| 01.09.2026 | 08:18:53.676 | 16,800 | 26.500 | 16,820 | 26.500 |
| 01.09.2026 | 08:16:41.633 | 16,780 | 26.500 | 16,800 | 26.500 |
| 01.09.2026 | 08:16:15.368 | 16,840 | 26.500 | 16,860 | 26.500 |
| 01.09.2026 | 08:14:05.312 | 16,830 | 26.500 | 16,850 | 26.500 |
| 01.09.2026 | 08:12:26.897 | 16,840 | 26.500 | 16,860 | 26.500 |
| 01.09.2026 | 08:10:08.682 | 16,850 | 59.000 | 16,870 | 59.000 |
| 01.09.2026 | 08:07:53.404 | 16,730 | 13.250 | 16,750 | 13.250 |
| 01.09.2026 | 08:06:03.776 | 16,720 | 13.250 | 16,740 | 13.250 |
| 01.09.2026 | 08:04:54.220 | 16,700 | 13.250 | 16,720 | 13.250 |
| 01.09.2026 | 08:02:19.040 | 16,640 | 13.500 | 16,660 | 13.500 |
| 31.08.2026 | 21:59:23.982 | 16,690 | 26.500 | 16,710 | 26.500 |
| 31.08.2026 | 21:58:48.313 | 16,720 | 26.500 | 16,740 | 26.500 |
| 31.08.2026 | 21:58:05.692 | - | - | 16,750 | 26.500 |
| 31.08.2026 | 21:56:36.146 | 16,760 | 26.500 | 16,780 | 26.500 |
| 31.08.2026 | 21:55:23.340 | 16,720 | 26.500 | 16,740 | 26.500 |
| 31.08.2026 | 21:54:18.266 | 16,700 | 26.500 | 16,720 | 26.500 |
| 31.08.2026 | 21:53:07.371 | 16,670 | 26.500 | 16,690 | 26.500 |
| 31.08.2026 | 21:52:33.610 | 16,680 | 26.500 | 16,700 | 26.500 |
| 31.08.2026 | 21:51:01.052 | 16,700 | 26.500 | 16,720 | 26.500 |
| 31.08.2026 | 21:49:12.184 | 16,750 | 26.500 | 16,770 | 26.500 |
| 31.08.2026 | 21:48:43.120 | 16,750 | 26.500 | 16,770 | 26.500 |
| 31.08.2026 | 21:46:43.932 | 16,740 | 26.500 | 16,760 | 26.500 |
| 31.08.2026 | 21:45:11.485 | 16,750 | 26.500 | 16,770 | 26.500 |
| 31.08.2026 | 21:43:31.922 | 16,800 | 26.500 | 16,820 | 26.500 |
| 31.08.2026 | 21:43:02.926 | 16,790 | 26.500 | 16,810 | 26.500 |
| 31.08.2026 | 21:40:42.678 | 16,800 | 26.500 | 16,820 | 26.500 |
| 31.08.2026 | 21:39:45.494 | 16,840 | 26.500 | 16,860 | 26.500 |
| 31.08.2026 | 21:37:02.502 | 16,870 | 26.500 | 16,890 | 26.500 |
| 31.08.2026 | 21:36:19.132 | 16,860 | 26.500 | 16,880 | 26.500 |
| 31.08.2026 | 21:35:48.249 | 16,860 | 26.500 | 16,880 | 26.500 |
| 31.08.2026 | 21:34:30.401 | 16,860 | 26.500 | 16,880 | 26.500 |
| 31.08.2026 | 21:33:59.590 | 16,840 | 26.500 | 16,860 | 26.500 |
| 31.08.2026 | 21:28:52.746 | 16,850 | 26.500 | 16,870 | 26.500 |
| 31.08.2026 | 21:28:19.487 | 16,840 | 26.500 | 16,860 | 26.500 |
| 31.08.2026 | 21:27:01.988 | 16,870 | 26.500 | 16,890 | 26.500 |
| 31.08.2026 | 21:25:30.655 | 16,890 | 26.500 | 16,910 | 26.500 |
| 31.08.2026 | 21:24:00.837 | 16,880 | 26.500 | 16,900 | 26.500 |
| 31.08.2026 | 21:19:39.659 | 16,870 | 26.500 | 16,890 | 26.500 |
| 31.08.2026 | 21:16:08.938 | 16,880 | 26.500 | 16,900 | 26.500 |
| 31.08.2026 | 21:14:47.339 | 16,880 | 26.500 | 16,900 | 26.500 |
| 31.08.2026 | 21:14:13.481 | 16,870 | 26.500 | 16,890 | 26.500 |
| 31.08.2026 | 21:11:10.634 | 16,850 | 26.500 | 16,870 | 26.500 |
| 31.08.2026 | 21:10:03.410 | 16,850 | 26.500 | 16,870 | 26.500 |
| 31.08.2026 | 21:08:58.889 | 16,850 | 26.500 | 16,870 | 26.500 |
| 31.08.2026 | 21:08:20.225 | 16,850 | 26.500 | 16,870 | 26.500 |
| 31.08.2026 | 21:05:56.548 | 16,880 | 26.500 | 16,900 | 26.500 |
| 31.08.2026 | 21:05:03.879 | 16,870 | 26.500 | 16,890 | 26.500 |
| 31.08.2026 | 21:03:47.065 | 16,870 | 26.500 | 16,890 | 26.500 |
| 31.08.2026 | 21:03:12.968 | 16,870 | 26.500 | 16,890 | 26.500 |
| 31.08.2026 | 21:01:25.326 | 16,840 | 26.500 | 16,860 | 26.500 |
| 31.08.2026 | 21:00:41.019 | 16,830 | 26.500 | 16,850 | 26.500 |
| 31.08.2026 | 21:00:10.200 | 16,860 | 26.500 | 16,880 | 26.500 |
| 31.08.2026 | 20:59:17.730 | 16,870 | 26.500 | 16,890 | 26.500 |
| 31.08.2026 | 20:57:07.179 | 16,880 | 26.500 | 16,900 | 26.500 |