Gold/OS/Call [5100]/BNP
WKN PK2H0X
ISIN DE000PK2H0X4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.04.2026 | 21:59:53.934 | 14,040 | 15.000 | 14,170 | 15.000 |
| 17.04.2026 | 21:59:20.777 | 14,020 | 15.000 | 14,150 | 15.000 |
| 17.04.2026 | 21:58:45.849 | 14,010 | 15.000 | 14,140 | 15.000 |
| 17.04.2026 | 21:58:08.852 | 14,010 | 15.000 | 14,140 | 15.000 |
| 17.04.2026 | 21:57:36.353 | 14,020 | 15.000 | 14,150 | 15.000 |
| 17.04.2026 | 21:56:20.903 | 14,040 | 15.000 | 14,170 | 15.000 |
| 17.04.2026 | 21:54:32.906 | 14,050 | 15.000 | 14,180 | 15.000 |
| 17.04.2026 | 21:53:58.070 | 14,040 | 15.000 | 14,170 | 15.000 |
| 17.04.2026 | 21:53:28.328 | 14,060 | 15.000 | 14,190 | 15.000 |
| 17.04.2026 | 21:52:56.132 | 14,060 | 15.000 | 14,190 | 15.000 |
| 17.04.2026 | 21:52:12.295 | 14,070 | 15.000 | 14,200 | 15.000 |
| 17.04.2026 | 21:50:00.123 | 14,100 | 15.000 | 14,230 | 15.000 |
| 17.04.2026 | 21:47:22.999 | 14,090 | 15.000 | 14,220 | 15.000 |
| 17.04.2026 | 21:45:51.509 | 14,110 | 15.000 | 14,240 | 15.000 |
| 17.04.2026 | 21:44:50.383 | 14,120 | 15.000 | 14,250 | 15.000 |
| 17.04.2026 | 21:44:14.585 | 14,120 | 15.000 | 14,250 | 15.000 |
| 17.04.2026 | 21:40:42.551 | 14,130 | 15.000 | 14,260 | 15.000 |
| 17.04.2026 | 21:39:53.291 | 14,130 | 15.000 | 14,260 | 15.000 |
| 17.04.2026 | 21:38:39.940 | 14,140 | 15.000 | 14,270 | 15.000 |
| 17.04.2026 | 21:37:09.777 | 14,070 | 15.000 | 14,200 | 15.000 |
| 17.04.2026 | 21:34:35.307 | 14,100 | 15.000 | 14,230 | 15.000 |
| 17.04.2026 | 21:31:49.452 | 14,060 | 15.000 | 14,190 | 15.000 |
| 17.04.2026 | 21:29:32.384 | 14,060 | 15.000 | 14,190 | 15.000 |
| 17.04.2026 | 21:28:42.016 | 14,040 | 15.000 | 14,170 | 15.000 |
| 17.04.2026 | 21:27:37.690 | 14,050 | 15.000 | 14,180 | 15.000 |
| 17.04.2026 | 21:25:45.888 | 14,040 | 15.000 | 14,170 | 15.000 |
| 17.04.2026 | 21:25:12.069 | 14,040 | 15.000 | 14,170 | 15.000 |
| 17.04.2026 | 21:24:37.324 | 14,030 | 15.000 | 14,160 | 15.000 |
| 17.04.2026 | 21:23:19.050 | 14,030 | 15.000 | 14,160 | 15.000 |
| 17.04.2026 | 21:22:47.302 | 14,030 | 15.000 | 14,160 | 15.000 |
| 17.04.2026 | 21:22:00.072 | 14,040 | 15.000 | 14,170 | 15.000 |
| 17.04.2026 | 21:21:29.911 | 14,050 | 15.000 | 14,180 | 15.000 |
| 17.04.2026 | 21:20:37.143 | 14,040 | 15.000 | 14,170 | 15.000 |
| 17.04.2026 | 21:20:03.428 | 14,060 | 15.000 | 14,190 | 15.000 |
| 17.04.2026 | 21:18:41.117 | 14,050 | 15.000 | 14,180 | 15.000 |
| 17.04.2026 | 21:16:12.522 | 14,080 | 15.000 | 14,210 | 15.000 |
| 17.04.2026 | 21:14:59.218 | 14,050 | 15.000 | 14,180 | 15.000 |
| 17.04.2026 | 21:12:37.008 | 14,020 | 15.000 | 14,150 | 15.000 |
| 17.04.2026 | 21:11:38.400 | 14,020 | 15.000 | 14,150 | 15.000 |
| 17.04.2026 | 21:09:21.673 | 14,050 | 15.000 | 14,180 | 15.000 |
| 17.04.2026 | 21:08:17.539 | 14,050 | 15.000 | 14,180 | 15.000 |
| 17.04.2026 | 21:07:38.810 | 14,050 | 15.000 | 14,180 | 15.000 |
| 17.04.2026 | 21:07:05.274 | 14,080 | 15.000 | 14,210 | 15.000 |
| 17.04.2026 | 21:06:28.105 | 14,060 | 15.000 | 14,190 | 15.000 |
| 17.04.2026 | 21:05:04.175 | 14,080 | 15.000 | 14,210 | 15.000 |
| 17.04.2026 | 21:04:32.630 | 14,070 | 15.000 | 14,200 | 15.000 |
| 17.04.2026 | 21:03:38.403 | 14,060 | 15.000 | 14,190 | 15.000 |
| 17.04.2026 | 21:01:52.640 | 14,090 | 15.000 | 14,220 | 15.000 |
| 17.04.2026 | 21:00:09.168 | 14,080 | 15.000 | 14,210 | 15.000 |
| 17.04.2026 | 20:59:29.579 | 14,110 | 15.000 | 14,240 | 15.000 |
| 17.04.2026 | 20:58:55.321 | 14,090 | 15.000 | 14,220 | 15.000 |
| 17.04.2026 | 20:55:47.430 | 14,060 | 15.000 | 14,190 | 15.000 |
| 17.04.2026 | 20:54:43.181 | 14,080 | 15.000 | 14,210 | 15.000 |
| 17.04.2026 | 20:52:55.499 | 14,060 | 15.000 | 14,190 | 15.000 |
| 17.04.2026 | 20:52:22.365 | 14,070 | 15.000 | 14,200 | 15.000 |
| 17.04.2026 | 20:51:20.002 | 14,100 | 15.000 | 14,230 | 15.000 |
| 17.04.2026 | 20:50:11.465 | 14,120 | 15.000 | 14,250 | 15.000 |
| 17.04.2026 | 20:48:57.522 | 14,140 | 15.000 | 14,270 | 15.000 |
| 17.04.2026 | 20:48:22.765 | 14,140 | 15.000 | 14,270 | 15.000 |
| 17.04.2026 | 20:47:09.693 | 14,140 | 15.000 | 14,270 | 15.000 |
| 17.04.2026 | 20:45:59.064 | 14,130 | 15.000 | 14,260 | 15.000 |
| 17.04.2026 | 20:45:09.172 | 14,160 | 15.000 | 14,290 | 15.000 |
| 17.04.2026 | 20:44:36.701 | 14,150 | 15.000 | 14,280 | 15.000 |
| 17.04.2026 | 20:43:43.346 | 14,140 | 15.000 | 14,270 | 15.000 |
| 17.04.2026 | 20:42:01.358 | 14,170 | 15.000 | 14,300 | 15.000 |
| 17.04.2026 | 20:40:48.172 | 14,130 | 15.000 | 14,260 | 15.000 |
| 17.04.2026 | 20:39:38.707 | 14,170 | 15.000 | 14,300 | 15.000 |
| 17.04.2026 | 20:39:04.993 | 14,150 | 15.000 | 14,280 | 15.000 |
| 17.04.2026 | 20:37:54.302 | 14,180 | 15.000 | 14,310 | 15.000 |
| 17.04.2026 | 20:37:12.040 | 14,170 | 15.000 | 14,300 | 15.000 |
| 17.04.2026 | 20:36:33.881 | 14,190 | 15.000 | 14,320 | 15.000 |
| 17.04.2026 | 20:35:42.752 | 14,180 | 15.000 | 14,310 | 15.000 |
| 17.04.2026 | 20:34:24.419 | 14,210 | 15.000 | 14,340 | 15.000 |
| 17.04.2026 | 20:30:47.674 | 14,160 | 15.000 | 14,290 | 15.000 |
| 17.04.2026 | 20:30:11.552 | 14,120 | 15.000 | 14,250 | 15.000 |
| 17.04.2026 | 20:29:37.737 | 14,140 | 15.000 | 14,270 | 15.000 |
| 17.04.2026 | 20:26:23.668 | 14,230 | 15.000 | 14,360 | 15.000 |
| 17.04.2026 | 20:25:41.684 | 14,220 | 15.000 | 14,350 | 15.000 |
| 17.04.2026 | 20:25:06.086 | 14,210 | 15.000 | 14,340 | 15.000 |
| 17.04.2026 | 20:23:34.400 | 14,160 | 15.000 | 14,290 | 15.000 |
| 17.04.2026 | 20:23:05.137 | 14,130 | 15.000 | 14,260 | 15.000 |
| 17.04.2026 | 20:22:23.338 | 14,110 | 15.000 | 14,240 | 15.000 |
| 17.04.2026 | 20:21:37.082 | 14,100 | 15.000 | 14,230 | 15.000 |
| 17.04.2026 | 20:21:02.642 | 14,120 | 15.000 | 14,250 | 15.000 |
| 17.04.2026 | 20:18:57.684 | 14,160 | 15.000 | 14,290 | 15.000 |
| 17.04.2026 | 20:18:26.854 | 14,180 | 13.010 | 14,310 | 13.000 |
| 17.04.2026 | 20:17:37.311 | 14,150 | 15.000 | 14,280 | 15.000 |
| 17.04.2026 | 20:17:06.761 | 14,140 | 15.000 | 14,270 | 15.000 |
| 17.04.2026 | 20:16:36.896 | 14,150 | 15.000 | 14,280 | 15.000 |
| 17.04.2026 | 20:15:33.477 | 14,140 | 15.000 | 14,270 | 15.000 |
| 17.04.2026 | 20:15:01.556 | 14,130 | 15.000 | 14,260 | 15.000 |
| 17.04.2026 | 20:14:24.246 | 14,120 | 15.000 | 14,250 | 15.000 |
| 17.04.2026 | 20:12:05.173 | 14,130 | 15.000 | 14,260 | 15.000 |
| 17.04.2026 | 20:10:45.891 | 14,140 | 15.000 | 14,270 | 15.000 |
| 17.04.2026 | 20:07:06.809 | 14,210 | 15.000 | 14,340 | 15.000 |
| 17.04.2026 | 20:06:20.367 | 14,160 | 15.000 | 14,290 | 15.000 |
| 17.04.2026 | 20:05:15.056 | 14,140 | 15.000 | 14,270 | 15.000 |
| 17.04.2026 | 20:04:37.516 | 14,160 | 15.000 | 14,290 | 15.000 |
| 17.04.2026 | 20:03:20.061 | 14,180 | 15.000 | 14,310 | 15.000 |
| 17.04.2026 | 20:01:42.850 | 14,180 | 15.000 | 14,310 | 15.000 |