S&P 500 Index/CapBonus/130/Call/BNP
WKN PK27Y8
ISIN DE000PK27Y83
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.04.2026 | 21:58:59.954 | 77,500 | 1.000 | 77,510 | 1.000 |
| 02.04.2026 | 21:58:31.142 | 77,560 | 1.000 | 77,570 | 1.000 |
| 02.04.2026 | 21:57:56.729 | 77,550 | 1.000 | 77,560 | 1.000 |
| 02.04.2026 | 21:56:15.371 | 77,530 | 1.000 | 77,540 | 1.000 |
| 02.04.2026 | 21:55:44.119 | 77,560 | 1.000 | 77,570 | 1.000 |
| 02.04.2026 | 21:55:10.264 | 77,400 | 1.000 | 77,410 | 1.000 |
| 02.04.2026 | 21:53:03.276 | 77,360 | 1.000 | 77,370 | 1.000 |
| 02.04.2026 | 21:52:31.957 | 77,310 | 1.000 | 77,320 | 1.000 |
| 02.04.2026 | 21:52:00.915 | 77,330 | 1.000 | 77,340 | 1.000 |
| 02.04.2026 | 21:51:23.582 | 77,250 | 1.000 | 77,260 | 1.000 |
| 02.04.2026 | 21:48:42.251 | 77,060 | 1.000 | 77,070 | 1.000 |
| 02.04.2026 | 21:48:07.064 | 77,050 | 1.000 | 77,060 | 1.000 |
| 02.04.2026 | 21:45:27.646 | 77,060 | 1.000 | 77,070 | 1.000 |
| 02.04.2026 | 21:44:56.834 | 77,000 | 1.000 | 77,010 | 1.000 |
| 02.04.2026 | 21:43:54.782 | 77,060 | 1.000 | 77,070 | 1.000 |
| 02.04.2026 | 21:43:21.275 | 77,070 | 1.000 | 77,080 | 1.000 |
| 02.04.2026 | 21:42:39.680 | 77,130 | 1.000 | 77,140 | 1.000 |
| 02.04.2026 | 21:41:39.186 | 77,120 | 1.000 | 77,130 | 1.000 |
| 02.04.2026 | 21:41:07.140 | 77,170 | 1.000 | 77,180 | 1.000 |
| 02.04.2026 | 21:39:49.480 | 77,100 | 1.000 | 77,110 | 1.000 |
| 02.04.2026 | 21:39:23.862 | 77,020 | 1.000 | 77,030 | 1.000 |
| 02.04.2026 | 21:36:45.596 | 77,020 | 1.000 | 77,030 | 1.000 |
| 02.04.2026 | 21:35:43.547 | 76,970 | 1.000 | 76,980 | 1.000 |
| 02.04.2026 | 21:35:02.692 | 76,910 | 1.000 | 76,920 | 1.000 |
| 02.04.2026 | 21:31:48.558 | 77,010 | 1.000 | 77,020 | 1.000 |
| 02.04.2026 | 21:30:40.410 | 76,990 | 1.000 | 77,000 | 1.000 |
| 02.04.2026 | 21:28:56.963 | 76,890 | 1.000 | 76,900 | 1.000 |
| 02.04.2026 | 21:28:26.168 | 76,900 | 1.000 | 76,910 | 1.000 |
| 02.04.2026 | 21:27:49.815 | 76,930 | 1.000 | 76,940 | 1.000 |
| 02.04.2026 | 21:27:18.820 | 76,970 | 1.000 | 76,980 | 1.000 |
| 02.04.2026 | 21:26:41.731 | 76,850 | 1.000 | 76,860 | 1.000 |
| 02.04.2026 | 21:26:10.423 | 76,890 | 1.000 | 76,900 | 1.000 |
| 02.04.2026 | 21:25:08.452 | 76,950 | 1.000 | 76,960 | 1.000 |
| 02.04.2026 | 21:24:02.862 | 77,040 | 1.000 | 77,050 | 1.000 |
| 02.04.2026 | 21:22:52.045 | 76,960 | 1.000 | 76,970 | 1.000 |
| 02.04.2026 | 21:21:50.137 | 76,930 | 1.000 | 76,940 | 1.000 |
| 02.04.2026 | 21:19:04.483 | 76,940 | 1.000 | 76,950 | 1.000 |
| 02.04.2026 | 21:16:20.031 | 76,990 | 1.000 | 77,000 | 1.000 |
| 02.04.2026 | 21:15:10.522 | 77,120 | 1.000 | 77,130 | 1.000 |
| 02.04.2026 | 21:14:37.618 | 77,060 | 1.000 | 77,070 | 1.000 |
| 02.04.2026 | 21:14:02.440 | 77,120 | 1.000 | 77,130 | 1.000 |
| 02.04.2026 | 21:13:28.175 | 77,170 | 1.000 | 77,180 | 1.000 |
| 02.04.2026 | 21:12:56.515 | 77,210 | 1.000 | 77,220 | 1.000 |
| 02.04.2026 | 21:11:08.921 | 77,210 | 1.000 | 77,220 | 1.000 |
| 02.04.2026 | 21:10:05.615 | 77,130 | 1.000 | 77,140 | 1.000 |
| 02.04.2026 | 21:09:29.223 | 77,060 | 1.000 | 77,070 | 1.000 |
| 02.04.2026 | 21:08:28.732 | 77,110 | 1.000 | 77,120 | 1.000 |
| 02.04.2026 | 21:07:23.191 | 77,040 | 1.000 | 77,050 | 1.000 |
| 02.04.2026 | 21:06:17.038 | 77,090 | 1.000 | 77,100 | 1.000 |
| 02.04.2026 | 21:04:39.254 | 76,970 | 1.000 | 76,980 | 1.000 |
| 02.04.2026 | 21:04:07.833 | 77,010 | 1.000 | 77,020 | 1.000 |
| 02.04.2026 | 21:01:52.306 | 77,080 | 1.000 | 77,090 | 1.000 |
| 02.04.2026 | 20:59:17.175 | 76,990 | 1.000 | 77,000 | 1.000 |
| 02.04.2026 | 20:58:08.930 | 76,990 | 1.000 | 77,000 | 1.000 |
| 02.04.2026 | 20:57:06.872 | 77,020 | 1.000 | 77,030 | 1.000 |
| 02.04.2026 | 20:55:50.529 | 77,000 | 1.000 | 77,010 | 1.000 |
| 02.04.2026 | 20:55:14.074 | 77,030 | 1.000 | 77,040 | 1.000 |
| 02.04.2026 | 20:53:33.840 | 77,110 | 1.000 | 77,120 | 1.000 |
| 02.04.2026 | 20:52:28.761 | 76,990 | 1.000 | 77,000 | 1.000 |
| 02.04.2026 | 20:51:57.655 | 76,980 | 1.000 | 76,990 | 1.000 |
| 02.04.2026 | 20:51:11.767 | 76,920 | 1.000 | 76,930 | 1.000 |
| 02.04.2026 | 20:49:33.056 | 76,970 | 1.000 | 76,980 | 1.000 |
| 02.04.2026 | 20:47:59.587 | 76,970 | 1.000 | 76,980 | 1.000 |
| 02.04.2026 | 20:47:28.553 | 76,950 | 1.000 | 76,960 | 1.000 |
| 02.04.2026 | 20:46:52.483 | 76,980 | 1.000 | 76,990 | 1.000 |
| 02.04.2026 | 20:46:16.365 | 76,910 | 1.000 | 76,920 | 1.000 |
| 02.04.2026 | 20:44:40.818 | 76,840 | 1.000 | 76,850 | 1.000 |
| 02.04.2026 | 20:43:38.181 | 76,710 | 1.000 | 76,720 | 1.000 |
| 02.04.2026 | 20:43:01.805 | 76,790 | 1.000 | 76,800 | 1.000 |
| 02.04.2026 | 20:42:25.854 | 76,790 | 1.000 | 76,800 | 1.000 |
| 02.04.2026 | 20:41:53.647 | 76,870 | 1.000 | 76,880 | 1.000 |
| 02.04.2026 | 20:40:49.677 | 76,780 | 1.000 | 76,790 | 1.000 |
| 02.04.2026 | 20:39:43.439 | 76,570 | 1.000 | 76,580 | 1.000 |
| 02.04.2026 | 20:39:07.150 | 76,610 | 1.000 | 76,620 | 1.000 |
| 02.04.2026 | 20:38:28.920 | 76,600 | 1.000 | 76,610 | 1.000 |
| 02.04.2026 | 20:37:57.936 | 76,670 | 1.000 | 76,680 | 1.000 |
| 02.04.2026 | 20:37:26.925 | 76,650 | 1.000 | 76,660 | 1.000 |
| 02.04.2026 | 20:36:48.724 | 76,660 | 1.000 | 76,670 | 1.000 |
| 02.04.2026 | 20:36:17.417 | 76,660 | 1.000 | 76,670 | 1.000 |
| 02.04.2026 | 20:35:45.543 | 76,630 | 1.000 | 76,640 | 1.000 |
| 02.04.2026 | 20:34:43.478 | 76,710 | 1.000 | 76,720 | 1.000 |
| 02.04.2026 | 20:32:55.052 | 76,570 | 1.000 | 76,580 | 1.000 |
| 02.04.2026 | 20:32:18.464 | 76,650 | 1.000 | 76,660 | 1.000 |
| 02.04.2026 | 20:31:47.618 | 76,640 | 1.000 | 76,650 | 1.000 |
| 02.04.2026 | 20:30:10.209 | 76,610 | 1.000 | 76,620 | 1.000 |
| 02.04.2026 | 20:29:36.405 | 76,590 | 1.000 | 76,600 | 1.000 |
| 02.04.2026 | 20:29:05.125 | 76,550 | 1.000 | 76,560 | 1.000 |
| 02.04.2026 | 20:28:30.165 | 76,620 | 1.000 | 76,630 | 1.000 |
| 02.04.2026 | 20:27:58.925 | 76,590 | 1.000 | 76,600 | 1.000 |
| 02.04.2026 | 20:26:24.834 | 76,540 | 1.000 | 76,550 | 1.000 |
| 02.04.2026 | 20:25:51.998 | 76,530 | 1.000 | 76,540 | 1.000 |
| 02.04.2026 | 20:24:13.637 | 76,740 | 1.000 | 76,750 | 1.000 |
| 02.04.2026 | 20:23:11.676 | 76,720 | 1.000 | 76,730 | 1.000 |
| 02.04.2026 | 20:22:37.352 | 76,700 | 1.000 | 76,710 | 1.000 |
| 02.04.2026 | 20:21:35.334 | 76,750 | 1.000 | 76,760 | 1.000 |
| 02.04.2026 | 20:19:11.623 | 76,770 | 1.000 | 76,780 | 1.000 |
| 02.04.2026 | 20:18:44.781 | 76,820 | 1.000 | 76,830 | 1.000 |
| 02.04.2026 | 20:16:34.377 | 76,660 | 1.000 | 76,670 | 1.000 |
| 02.04.2026 | 20:14:30.077 | 76,720 | 1.000 | 76,730 | 1.000 |
| 02.04.2026 | 20:13:59.332 | 76,720 | 1.000 | 76,730 | 1.000 |