S&P 500 Index/CapBonus/122/Call/BNP
WKN PK27Y0
ISIN DE000PK27Y00
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.04.2026 | 22:00:31.553 | - | - | - | - |
| 02.04.2026 | 21:59:16.066 | 77,820 | 1.000 | 77,830 | 1.000 |
| 02.04.2026 | 21:58:06.610 | 77,810 | 1.000 | 77,820 | 1.000 |
| 02.04.2026 | 21:56:21.171 | 77,720 | 1.000 | 77,730 | 1.000 |
| 02.04.2026 | 21:55:49.418 | 77,820 | 1.000 | 77,830 | 1.000 |
| 02.04.2026 | 21:55:16.585 | 77,730 | 1.000 | 77,740 | 1.000 |
| 02.04.2026 | 21:54:33.991 | 77,650 | 1.000 | 77,660 | 1.000 |
| 02.04.2026 | 21:52:53.507 | 77,570 | 1.000 | 77,580 | 1.000 |
| 02.04.2026 | 21:51:50.478 | 77,530 | 1.000 | 77,540 | 1.000 |
| 02.04.2026 | 21:51:19.542 | 77,460 | 1.000 | 77,470 | 1.000 |
| 02.04.2026 | 21:50:17.409 | 77,490 | 1.000 | 77,500 | 1.000 |
| 02.04.2026 | 21:49:13.362 | 77,260 | 1.000 | 77,270 | 1.000 |
| 02.04.2026 | 21:48:08.053 | 77,250 | 1.000 | 77,260 | 1.000 |
| 02.04.2026 | 21:47:37.088 | 77,170 | 1.000 | 77,180 | 1.000 |
| 02.04.2026 | 21:46:29.742 | 77,210 | 1.000 | 77,220 | 1.000 |
| 02.04.2026 | 21:45:27.635 | 77,260 | 1.000 | 77,270 | 1.000 |
| 02.04.2026 | 21:44:56.834 | 77,200 | 1.000 | 77,210 | 1.000 |
| 02.04.2026 | 21:43:54.759 | 77,260 | 1.000 | 77,270 | 1.000 |
| 02.04.2026 | 21:42:49.475 | 77,290 | 1.000 | 77,300 | 1.000 |
| 02.04.2026 | 21:40:34.188 | 77,390 | 1.000 | 77,400 | 1.000 |
| 02.04.2026 | 21:39:21.610 | 77,240 | 1.000 | 77,250 | 1.000 |
| 02.04.2026 | 21:37:45.214 | 77,190 | 1.000 | 77,200 | 1.000 |
| 02.04.2026 | 21:37:11.527 | 77,210 | 1.000 | 77,220 | 1.000 |
| 02.04.2026 | 21:36:40.461 | 77,240 | 1.000 | 77,250 | 1.000 |
| 02.04.2026 | 21:35:02.108 | 77,100 | 1.000 | 77,110 | 1.000 |
| 02.04.2026 | 21:33:49.824 | 77,040 | 1.000 | 77,050 | 1.000 |
| 02.04.2026 | 21:30:08.344 | 77,150 | 1.000 | 77,160 | 1.000 |
| 02.04.2026 | 21:29:37.316 | 77,110 | 1.000 | 77,120 | 1.000 |
| 02.04.2026 | 21:29:03.110 | 77,100 | 1.000 | 77,110 | 1.000 |
| 02.04.2026 | 21:28:31.015 | 77,130 | 1.000 | 77,140 | 1.000 |
| 02.04.2026 | 21:28:00.357 | 77,130 | 1.000 | 77,140 | 1.000 |
| 02.04.2026 | 21:27:23.906 | 77,190 | 1.000 | 77,200 | 1.000 |
| 02.04.2026 | 21:26:52.219 | 77,110 | 1.000 | 77,120 | 1.000 |
| 02.04.2026 | 21:24:37.479 | 77,260 | 1.000 | 77,270 | 1.000 |
| 02.04.2026 | 21:24:03.261 | 77,260 | 1.000 | 77,270 | 1.000 |
| 02.04.2026 | 21:23:24.755 | 77,210 | 1.000 | 77,220 | 1.000 |
| 02.04.2026 | 21:22:52.048 | 77,170 | 1.000 | 77,180 | 1.000 |
| 02.04.2026 | 21:22:21.056 | 77,150 | 1.000 | 77,160 | 1.000 |
| 02.04.2026 | 21:21:14.657 | 77,190 | 1.000 | 77,200 | 1.000 |
| 02.04.2026 | 21:20:10.447 | 77,250 | 1.000 | 77,260 | 1.000 |
| 02.04.2026 | 21:19:39.496 | 77,250 | 1.000 | 77,260 | 1.000 |
| 02.04.2026 | 21:19:07.557 | 77,170 | 1.000 | 77,180 | 1.000 |
| 02.04.2026 | 21:18:29.065 | 77,200 | 1.000 | 77,210 | 1.000 |
| 02.04.2026 | 21:16:56.144 | 77,230 | 1.000 | 77,240 | 1.000 |
| 02.04.2026 | 21:16:25.046 | 77,210 | 1.000 | 77,220 | 1.000 |
| 02.04.2026 | 21:15:20.153 | 77,310 | 1.000 | 77,320 | 1.000 |
| 02.04.2026 | 21:14:46.175 | 77,260 | 1.000 | 77,270 | 1.000 |
| 02.04.2026 | 21:12:25.010 | 77,410 | 1.000 | 77,420 | 1.000 |
| 02.04.2026 | 21:10:43.936 | 77,350 | 1.000 | 77,360 | 1.000 |
| 02.04.2026 | 21:08:29.034 | 77,300 | 1.000 | 77,310 | 1.000 |
| 02.04.2026 | 21:07:23.188 | 77,230 | 1.000 | 77,240 | 1.000 |
| 02.04.2026 | 21:06:47.680 | 77,240 | 1.000 | 77,250 | 1.000 |
| 02.04.2026 | 21:06:17.040 | 77,280 | 1.000 | 77,290 | 1.000 |
| 02.04.2026 | 21:05:45.953 | 77,320 | 1.000 | 77,330 | 1.000 |
| 02.04.2026 | 21:05:09.804 | 77,230 | 1.000 | 77,240 | 1.000 |
| 02.04.2026 | 21:04:37.768 | 77,140 | 1.000 | 77,150 | 1.000 |
| 02.04.2026 | 21:04:06.721 | 77,200 | 1.000 | 77,210 | 1.000 |
| 02.04.2026 | 21:03:35.599 | 77,250 | 1.000 | 77,260 | 1.000 |
| 02.04.2026 | 21:03:00.786 | 77,280 | 1.000 | 77,290 | 1.000 |
| 02.04.2026 | 21:01:44.827 | 77,260 | 1.000 | 77,270 | 1.000 |
| 02.04.2026 | 20:57:48.355 | 77,180 | 1.000 | 77,190 | 1.000 |
| 02.04.2026 | 20:57:17.317 | 77,220 | 1.000 | 77,230 | 1.000 |
| 02.04.2026 | 20:55:14.042 | 77,220 | 1.000 | 77,230 | 1.000 |
| 02.04.2026 | 20:54:41.873 | 77,280 | 1.000 | 77,290 | 1.000 |
| 02.04.2026 | 20:51:49.402 | 77,160 | 1.000 | 77,170 | 1.000 |
| 02.04.2026 | 20:51:18.450 | 77,090 | 1.000 | 77,100 | 1.000 |
| 02.04.2026 | 20:50:48.283 | 77,120 | 1.000 | 77,130 | 1.000 |
| 02.04.2026 | 20:50:12.087 | 77,170 | 1.000 | 77,180 | 1.000 |
| 02.04.2026 | 20:47:33.860 | 77,160 | 1.000 | 77,170 | 1.000 |
| 02.04.2026 | 20:47:01.799 | 77,170 | 1.000 | 77,180 | 1.000 |
| 02.04.2026 | 20:45:59.876 | 77,150 | 1.000 | 77,160 | 1.000 |
| 02.04.2026 | 20:43:53.426 | 76,930 | 1.000 | 76,940 | 1.000 |
| 02.04.2026 | 20:42:51.619 | 76,990 | 1.000 | 77,000 | 1.000 |
| 02.04.2026 | 20:42:19.553 | 77,010 | 1.000 | 77,020 | 1.000 |
| 02.04.2026 | 20:40:43.735 | 76,910 | 1.000 | 76,920 | 1.000 |
| 02.04.2026 | 20:39:07.155 | 76,790 | 1.000 | 76,800 | 1.000 |
| 02.04.2026 | 20:37:56.873 | 76,850 | 1.000 | 76,860 | 1.000 |
| 02.04.2026 | 20:36:43.338 | 76,860 | 1.000 | 76,870 | 1.000 |
| 02.04.2026 | 20:35:40.263 | 76,860 | 1.000 | 76,870 | 1.000 |
| 02.04.2026 | 20:34:05.145 | 76,810 | 1.000 | 76,820 | 1.000 |
| 02.04.2026 | 20:33:34.184 | 76,810 | 1.000 | 76,820 | 1.000 |
| 02.04.2026 | 20:31:54.655 | 76,810 | 1.000 | 76,820 | 1.000 |
| 02.04.2026 | 20:31:20.841 | 76,810 | 1.000 | 76,820 | 1.000 |
| 02.04.2026 | 20:30:50.728 | 76,830 | 1.000 | 76,840 | 1.000 |
| 02.04.2026 | 20:30:14.586 | 76,800 | 1.000 | 76,810 | 1.000 |
| 02.04.2026 | 20:28:39.989 | 76,770 | 1.000 | 76,780 | 1.000 |
| 02.04.2026 | 20:27:38.471 | 76,770 | 1.000 | 76,780 | 1.000 |
| 02.04.2026 | 20:27:07.367 | 76,730 | 1.000 | 76,740 | 1.000 |
| 02.04.2026 | 20:26:36.399 | 76,710 | 1.000 | 76,720 | 1.000 |
| 02.04.2026 | 20:25:59.980 | 76,730 | 1.000 | 76,740 | 1.000 |
| 02.04.2026 | 20:25:26.078 | 76,730 | 1.000 | 76,740 | 1.000 |
| 02.04.2026 | 20:23:47.957 | 76,900 | 1.000 | 76,910 | 1.000 |
| 02.04.2026 | 20:22:10.335 | 76,910 | 1.000 | 76,920 | 1.000 |
| 02.04.2026 | 20:20:31.315 | 76,920 | 1.000 | 76,930 | 1.000 |
| 02.04.2026 | 20:20:00.282 | 76,930 | 1.000 | 76,940 | 1.000 |
| 02.04.2026 | 20:19:26.056 | 76,930 | 1.000 | 76,940 | 1.000 |
| 02.04.2026 | 20:17:50.923 | 76,990 | 1.000 | 77,000 | 1.000 |
| 02.04.2026 | 20:17:19.875 | 76,930 | 1.000 | 76,940 | 1.000 |
| 02.04.2026 | 20:16:14.684 | 76,890 | 1.000 | 76,900 | 1.000 |
| 02.04.2026 | 20:15:43.606 | 76,830 | 1.000 | 76,840 | 1.000 |