S&P 500 Index/CapBonus/98/Call/BNP
WKN PK27XU
ISIN DE000PK27XU5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.04.2026 | 22:00:31.590 | - | - | - | - |
| 02.04.2026 | 21:59:16.051 | 71,450 | 1.000 | 71,460 | 1.000 |
| 02.04.2026 | 21:58:43.489 | 71,410 | 1.000 | 71,420 | 1.000 |
| 02.04.2026 | 21:58:06.612 | 71,440 | 1.000 | 71,450 | 1.000 |
| 02.04.2026 | 21:57:31.106 | 71,370 | 1.000 | 71,380 | 1.000 |
| 02.04.2026 | 21:56:14.253 | 71,400 | 1.000 | 71,410 | 1.000 |
| 02.04.2026 | 21:52:19.095 | 71,200 | 1.000 | 71,210 | 1.000 |
| 02.04.2026 | 21:51:16.317 | 71,180 | 1.000 | 71,190 | 1.000 |
| 02.04.2026 | 21:49:13.348 | 71,010 | 1.000 | 71,020 | 1.000 |
| 02.04.2026 | 21:47:15.361 | 70,960 | 1.000 | 70,970 | 1.000 |
| 02.04.2026 | 21:46:44.508 | 70,970 | 1.000 | 70,980 | 1.000 |
| 02.04.2026 | 21:46:13.423 | 70,930 | 1.000 | 70,940 | 1.000 |
| 02.04.2026 | 21:45:33.079 | 70,980 | 1.000 | 70,990 | 1.000 |
| 02.04.2026 | 21:45:02.124 | 70,940 | 1.000 | 70,950 | 1.000 |
| 02.04.2026 | 21:44:29.952 | 70,990 | 1.000 | 71,000 | 1.000 |
| 02.04.2026 | 21:43:21.256 | 71,020 | 1.000 | 71,030 | 1.000 |
| 02.04.2026 | 21:42:49.474 | 71,040 | 1.000 | 71,050 | 1.000 |
| 02.04.2026 | 21:42:17.438 | 71,020 | 1.000 | 71,030 | 1.000 |
| 02.04.2026 | 21:41:46.430 | 71,060 | 1.000 | 71,070 | 1.000 |
| 02.04.2026 | 21:40:06.044 | 71,040 | 1.000 | 71,050 | 1.000 |
| 02.04.2026 | 21:38:28.240 | 70,950 | 1.000 | 70,960 | 1.000 |
| 02.04.2026 | 21:37:56.193 | 70,950 | 1.000 | 70,960 | 1.000 |
| 02.04.2026 | 21:36:17.774 | 70,950 | 1.000 | 70,960 | 1.000 |
| 02.04.2026 | 21:35:41.381 | 70,950 | 1.000 | 70,960 | 1.000 |
| 02.04.2026 | 21:34:31.096 | 70,890 | 1.000 | 70,900 | 1.000 |
| 02.04.2026 | 21:33:20.979 | 70,900 | 1.000 | 70,910 | 1.000 |
| 02.04.2026 | 21:32:47.614 | 70,910 | 1.000 | 70,920 | 1.000 |
| 02.04.2026 | 21:32:11.552 | 70,990 | 1.000 | 71,000 | 1.000 |
| 02.04.2026 | 21:29:58.936 | 70,960 | 1.000 | 70,970 | 1.000 |
| 02.04.2026 | 21:29:28.687 | 70,920 | 1.000 | 70,930 | 1.000 |
| 02.04.2026 | 21:28:58.064 | 70,870 | 1.000 | 70,880 | 1.000 |
| 02.04.2026 | 21:28:26.030 | 70,900 | 1.000 | 70,910 | 1.000 |
| 02.04.2026 | 21:27:54.905 | 70,930 | 1.000 | 70,940 | 1.000 |
| 02.04.2026 | 21:27:23.902 | 70,970 | 1.000 | 70,980 | 1.000 |
| 02.04.2026 | 21:26:52.005 | 70,910 | 1.000 | 70,920 | 1.000 |
| 02.04.2026 | 21:25:09.583 | 70,940 | 1.000 | 70,950 | 1.000 |
| 02.04.2026 | 21:24:33.181 | 71,000 | 1.000 | 71,010 | 1.000 |
| 02.04.2026 | 21:24:00.998 | 71,010 | 1.000 | 71,020 | 1.000 |
| 02.04.2026 | 21:21:17.902 | 70,970 | 1.000 | 70,980 | 1.000 |
| 02.04.2026 | 21:20:46.809 | 71,020 | 1.000 | 71,030 | 1.000 |
| 02.04.2026 | 21:18:00.403 | 71,000 | 1.000 | 71,010 | 1.000 |
| 02.04.2026 | 21:17:23.315 | 70,980 | 1.000 | 70,990 | 1.000 |
| 02.04.2026 | 21:16:50.980 | 71,010 | 1.000 | 71,020 | 1.000 |
| 02.04.2026 | 21:15:48.906 | 71,010 | 1.000 | 71,020 | 1.000 |
| 02.04.2026 | 21:14:40.773 | 71,030 | 1.000 | 71,040 | 1.000 |
| 02.04.2026 | 21:13:34.951 | 71,080 | 1.000 | 71,090 | 1.000 |
| 02.04.2026 | 21:13:01.530 | 71,110 | 1.000 | 71,120 | 1.000 |
| 02.04.2026 | 21:12:30.199 | 71,120 | 1.000 | 71,130 | 1.000 |
| 02.04.2026 | 21:08:45.955 | 71,020 | 1.000 | 71,030 | 1.000 |
| 02.04.2026 | 21:08:09.552 | 71,040 | 1.000 | 71,050 | 1.000 |
| 02.04.2026 | 21:07:38.647 | 71,010 | 1.000 | 71,020 | 1.000 |
| 02.04.2026 | 21:07:06.536 | 71,000 | 1.000 | 71,010 | 1.000 |
| 02.04.2026 | 21:06:31.171 | 71,010 | 1.000 | 71,020 | 1.000 |
| 02.04.2026 | 21:05:56.492 | 71,040 | 1.000 | 71,050 | 1.000 |
| 02.04.2026 | 21:04:10.871 | 70,940 | 1.000 | 70,950 | 1.000 |
| 02.04.2026 | 21:03:37.243 | 71,000 | 1.000 | 71,010 | 1.000 |
| 02.04.2026 | 21:02:55.338 | 71,020 | 1.000 | 71,030 | 1.000 |
| 02.04.2026 | 21:02:19.301 | 71,030 | 1.000 | 71,040 | 1.000 |
| 02.04.2026 | 21:01:50.043 | 71,010 | 1.000 | 71,020 | 1.000 |
| 02.04.2026 | 20:59:32.654 | 70,920 | 1.000 | 70,930 | 1.000 |
| 02.04.2026 | 20:59:01.705 | 70,950 | 1.000 | 70,960 | 1.000 |
| 02.04.2026 | 20:58:30.627 | 70,970 | 1.000 | 70,980 | 1.000 |
| 02.04.2026 | 20:57:57.074 | 70,940 | 1.000 | 70,950 | 1.000 |
| 02.04.2026 | 20:56:52.354 | 70,970 | 1.000 | 70,980 | 1.000 |
| 02.04.2026 | 20:56:17.133 | 70,980 | 1.000 | 70,990 | 1.000 |
| 02.04.2026 | 20:53:28.646 | 71,020 | 1.000 | 71,030 | 1.000 |
| 02.04.2026 | 20:52:20.605 | 70,970 | 1.000 | 70,980 | 1.000 |
| 02.04.2026 | 20:51:09.161 | 70,900 | 1.000 | 70,910 | 1.000 |
| 02.04.2026 | 20:50:38.079 | 70,930 | 1.000 | 70,940 | 1.000 |
| 02.04.2026 | 20:50:02.339 | 70,950 | 1.000 | 70,960 | 1.000 |
| 02.04.2026 | 20:48:35.679 | 70,930 | 1.000 | 70,940 | 1.000 |
| 02.04.2026 | 20:48:03.835 | 70,900 | 1.000 | 70,910 | 1.000 |
| 02.04.2026 | 20:47:31.748 | 70,910 | 1.000 | 70,920 | 1.000 |
| 02.04.2026 | 20:46:50.292 | 70,930 | 1.000 | 70,940 | 1.000 |
| 02.04.2026 | 20:46:19.233 | 70,870 | 1.000 | 70,880 | 1.000 |
| 02.04.2026 | 20:45:14.152 | 70,840 | 1.000 | 70,850 | 1.000 |
| 02.04.2026 | 20:44:40.718 | 70,820 | 1.000 | 70,830 | 1.000 |
| 02.04.2026 | 20:44:08.180 | 70,790 | 1.000 | 70,800 | 1.000 |
| 02.04.2026 | 20:43:37.567 | 70,730 | 1.000 | 70,740 | 1.000 |
| 02.04.2026 | 20:41:44.856 | 70,890 | 1.000 | 70,900 | 1.000 |
| 02.04.2026 | 20:39:59.034 | 70,670 | 1.000 | 70,680 | 1.000 |
| 02.04.2026 | 20:38:51.654 | 70,660 | 1.000 | 70,670 | 1.000 |
| 02.04.2026 | 20:35:55.802 | 70,710 | 1.000 | 70,720 | 1.000 |
| 02.04.2026 | 20:34:53.799 | 70,730 | 1.000 | 70,740 | 1.000 |
| 02.04.2026 | 20:33:17.233 | 70,660 | 1.000 | 70,670 | 1.000 |
| 02.04.2026 | 20:31:36.321 | 70,700 | 1.000 | 70,710 | 1.000 |
| 02.04.2026 | 20:31:01.217 | 70,730 | 1.000 | 70,740 | 1.000 |
| 02.04.2026 | 20:28:12.333 | 70,680 | 1.000 | 70,690 | 1.000 |
| 02.04.2026 | 20:27:41.779 | 70,640 | 1.000 | 70,650 | 1.000 |
| 02.04.2026 | 20:27:08.491 | 70,640 | 1.000 | 70,650 | 1.000 |
| 02.04.2026 | 20:26:35.280 | 70,620 | 1.000 | 70,630 | 1.000 |
| 02.04.2026 | 20:24:22.797 | 70,740 | 1.000 | 70,750 | 1.000 |
| 02.04.2026 | 20:23:16.714 | 70,770 | 1.000 | 70,780 | 1.000 |
| 02.04.2026 | 20:22:45.656 | 70,730 | 1.000 | 70,740 | 1.000 |
| 02.04.2026 | 20:22:10.332 | 70,760 | 1.000 | 70,770 | 1.000 |
| 02.04.2026 | 20:21:37.503 | 70,790 | 1.000 | 70,800 | 1.000 |
| 02.04.2026 | 20:21:04.847 | 70,760 | 1.000 | 70,770 | 1.000 |
| 02.04.2026 | 20:19:55.155 | 70,780 | 1.000 | 70,790 | 1.000 |
| 02.04.2026 | 20:17:47.217 | 70,810 | 1.000 | 70,820 | 1.000 |
| 02.04.2026 | 20:17:12.621 | 70,750 | 1.000 | 70,760 | 1.000 |