S&P 500 Index/CapBonus/122/Call/BNP
WKN PK2700
ISIN DE000PK27007
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.04.2026 | 21:59:55.110 | 71,950 | 1.000 | 71,960 | 1.000 |
| 02.04.2026 | 21:59:20.986 | 71,890 | 1.000 | 71,900 | 1.000 |
| 02.04.2026 | 21:58:48.544 | 71,860 | 1.000 | 71,870 | 1.000 |
| 02.04.2026 | 21:58:16.971 | 71,920 | 1.000 | 71,930 | 1.000 |
| 02.04.2026 | 21:57:43.816 | 71,880 | 1.000 | 71,890 | 1.000 |
| 02.04.2026 | 21:57:06.561 | 71,800 | 1.000 | 71,810 | 1.000 |
| 02.04.2026 | 21:55:24.842 | 71,850 | 1.000 | 71,860 | 1.000 |
| 02.04.2026 | 21:54:17.399 | 71,770 | 1.000 | 71,780 | 1.000 |
| 02.04.2026 | 21:53:14.412 | 71,750 | 1.000 | 71,760 | 1.000 |
| 02.04.2026 | 21:50:17.216 | 71,650 | 1.000 | 71,660 | 1.000 |
| 02.04.2026 | 21:47:28.111 | 71,420 | 1.000 | 71,430 | 1.000 |
| 02.04.2026 | 21:46:50.458 | 71,410 | 1.000 | 71,420 | 1.000 |
| 02.04.2026 | 21:44:37.180 | 71,440 | 1.000 | 71,450 | 1.000 |
| 02.04.2026 | 21:43:33.571 | 71,450 | 1.000 | 71,460 | 1.000 |
| 02.04.2026 | 21:42:20.619 | 71,450 | 1.000 | 71,460 | 1.000 |
| 02.04.2026 | 21:41:17.510 | 71,490 | 1.000 | 71,500 | 1.000 |
| 02.04.2026 | 21:39:06.187 | 71,410 | 1.000 | 71,420 | 1.000 |
| 02.04.2026 | 21:38:35.342 | 71,420 | 1.000 | 71,430 | 1.000 |
| 02.04.2026 | 21:37:28.221 | 71,420 | 1.000 | 71,430 | 1.000 |
| 02.04.2026 | 21:36:55.964 | 71,440 | 1.000 | 71,450 | 1.000 |
| 02.04.2026 | 21:36:25.498 | 71,390 | 1.000 | 71,400 | 1.000 |
| 02.04.2026 | 21:35:46.656 | 71,410 | 1.000 | 71,420 | 1.000 |
| 02.04.2026 | 21:35:13.600 | 71,400 | 1.000 | 71,410 | 1.000 |
| 02.04.2026 | 21:34:42.558 | 71,320 | 1.000 | 71,330 | 1.000 |
| 02.04.2026 | 21:34:12.239 | 71,300 | 1.000 | 71,310 | 1.000 |
| 02.04.2026 | 21:33:38.696 | 71,320 | 1.000 | 71,330 | 1.000 |
| 02.04.2026 | 21:32:00.263 | 71,410 | 1.000 | 71,420 | 1.000 |
| 02.04.2026 | 21:31:25.937 | 71,430 | 1.000 | 71,440 | 1.000 |
| 02.04.2026 | 21:30:50.923 | 71,380 | 1.000 | 71,390 | 1.000 |
| 02.04.2026 | 21:29:07.650 | 71,370 | 1.000 | 71,380 | 1.000 |
| 02.04.2026 | 21:26:10.583 | 71,350 | 1.000 | 71,360 | 1.000 |
| 02.04.2026 | 21:25:38.339 | 71,400 | 1.000 | 71,410 | 1.000 |
| 02.04.2026 | 21:25:05.235 | 71,400 | 1.000 | 71,410 | 1.000 |
| 02.04.2026 | 21:23:29.721 | 71,390 | 1.000 | 71,400 | 1.000 |
| 02.04.2026 | 21:22:21.055 | 71,380 | 1.000 | 71,390 | 1.000 |
| 02.04.2026 | 21:19:36.245 | 71,470 | 1.000 | 71,480 | 1.000 |
| 02.04.2026 | 21:18:30.939 | 71,410 | 1.000 | 71,420 | 1.000 |
| 02.04.2026 | 21:17:27.136 | 71,440 | 1.000 | 71,450 | 1.000 |
| 02.04.2026 | 21:15:54.176 | 71,450 | 1.000 | 71,460 | 1.000 |
| 02.04.2026 | 21:15:21.421 | 71,520 | 1.000 | 71,530 | 1.000 |
| 02.04.2026 | 21:14:51.214 | 71,470 | 1.000 | 71,480 | 1.000 |
| 02.04.2026 | 21:13:30.142 | 71,550 | 1.000 | 71,560 | 1.000 |
| 02.04.2026 | 21:12:56.527 | 71,590 | 1.000 | 71,600 | 1.000 |
| 02.04.2026 | 21:11:52.445 | 71,600 | 1.000 | 71,610 | 1.000 |
| 02.04.2026 | 21:11:18.295 | 71,650 | 1.000 | 71,660 | 1.000 |
| 02.04.2026 | 21:10:51.116 | 71,580 | 1.000 | 71,590 | 1.000 |
| 02.04.2026 | 21:07:38.630 | 71,490 | 1.000 | 71,500 | 1.000 |
| 02.04.2026 | 21:07:07.692 | 71,470 | 1.000 | 71,480 | 1.000 |
| 02.04.2026 | 21:06:02.490 | 71,510 | 1.000 | 71,520 | 1.000 |
| 02.04.2026 | 21:04:56.114 | 71,400 | 1.000 | 71,410 | 1.000 |
| 02.04.2026 | 21:04:11.838 | 71,430 | 1.000 | 71,440 | 1.000 |
| 02.04.2026 | 21:03:40.895 | 71,500 | 1.000 | 71,510 | 1.000 |
| 02.04.2026 | 21:03:05.765 | 71,500 | 1.000 | 71,510 | 1.000 |
| 02.04.2026 | 20:58:47.148 | 71,450 | 1.000 | 71,460 | 1.000 |
| 02.04.2026 | 20:58:11.034 | 71,420 | 1.000 | 71,430 | 1.000 |
| 02.04.2026 | 20:57:06.878 | 71,450 | 1.000 | 71,460 | 1.000 |
| 02.04.2026 | 20:56:00.787 | 71,420 | 1.000 | 71,430 | 1.000 |
| 02.04.2026 | 20:55:29.547 | 71,440 | 1.000 | 71,450 | 1.000 |
| 02.04.2026 | 20:54:58.613 | 71,480 | 1.000 | 71,490 | 1.000 |
| 02.04.2026 | 20:54:26.338 | 71,500 | 1.000 | 71,510 | 1.000 |
| 02.04.2026 | 20:53:55.382 | 71,530 | 1.000 | 71,540 | 1.000 |
| 02.04.2026 | 20:53:24.357 | 71,490 | 1.000 | 71,500 | 1.000 |
| 02.04.2026 | 20:52:20.519 | 71,440 | 1.000 | 71,450 | 1.000 |
| 02.04.2026 | 20:51:50.234 | 71,410 | 1.000 | 71,420 | 1.000 |
| 02.04.2026 | 20:50:02.543 | 71,430 | 1.000 | 71,440 | 1.000 |
| 02.04.2026 | 20:46:39.638 | 71,430 | 1.000 | 71,440 | 1.000 |
| 02.04.2026 | 20:44:38.027 | 71,320 | 1.000 | 71,330 | 1.000 |
| 02.04.2026 | 20:43:36.088 | 71,210 | 1.000 | 71,220 | 1.000 |
| 02.04.2026 | 20:43:01.935 | 71,260 | 1.000 | 71,270 | 1.000 |
| 02.04.2026 | 20:41:17.641 | 71,330 | 1.000 | 71,340 | 1.000 |
| 02.04.2026 | 20:40:43.741 | 71,220 | 1.000 | 71,230 | 1.000 |
| 02.04.2026 | 20:40:09.193 | 71,130 | 1.000 | 71,140 | 1.000 |
| 02.04.2026 | 20:39:07.142 | 71,120 | 1.000 | 71,130 | 1.000 |
| 02.04.2026 | 20:38:32.353 | 71,110 | 1.000 | 71,120 | 1.000 |
| 02.04.2026 | 20:37:55.655 | 71,170 | 1.000 | 71,180 | 1.000 |
| 02.04.2026 | 20:36:33.175 | 71,150 | 1.000 | 71,160 | 1.000 |
| 02.04.2026 | 20:36:01.111 | 71,200 | 1.000 | 71,210 | 1.000 |
| 02.04.2026 | 20:35:29.912 | 71,200 | 1.000 | 71,210 | 1.000 |
| 02.04.2026 | 20:34:28.515 | 71,200 | 1.000 | 71,210 | 1.000 |
| 02.04.2026 | 20:33:17.231 | 71,120 | 1.000 | 71,130 | 1.000 |
| 02.04.2026 | 20:32:04.037 | 71,180 | 1.000 | 71,190 | 1.000 |
| 02.04.2026 | 20:31:29.839 | 71,170 | 1.000 | 71,180 | 1.000 |
| 02.04.2026 | 20:30:26.861 | 71,130 | 1.000 | 71,140 | 1.000 |
| 02.04.2026 | 20:29:51.923 | 71,130 | 1.000 | 71,140 | 1.000 |
| 02.04.2026 | 20:28:19.785 | 71,100 | 1.000 | 71,110 | 1.000 |
| 02.04.2026 | 20:27:48.783 | 71,090 | 1.000 | 71,100 | 1.000 |
| 02.04.2026 | 20:25:05.312 | 71,130 | 1.000 | 71,140 | 1.000 |
| 02.04.2026 | 20:24:34.127 | 71,170 | 1.000 | 71,180 | 1.000 |
| 02.04.2026 | 20:24:03.233 | 71,210 | 1.000 | 71,220 | 1.000 |
| 02.04.2026 | 20:23:32.184 | 71,210 | 1.000 | 71,220 | 1.000 |
| 02.04.2026 | 20:20:10.646 | 71,210 | 1.000 | 71,220 | 1.000 |
| 02.04.2026 | 20:18:49.974 | 71,270 | 1.000 | 71,280 | 1.000 |
| 02.04.2026 | 20:17:12.615 | 71,210 | 1.000 | 71,220 | 1.000 |
| 02.04.2026 | 20:15:36.937 | 71,180 | 1.000 | 71,190 | 1.000 |
| 02.04.2026 | 20:15:03.318 | 71,220 | 1.000 | 71,230 | 1.000 |
| 02.04.2026 | 20:13:58.498 | 71,220 | 1.000 | 71,230 | 1.000 |
| 02.04.2026 | 20:13:23.622 | 71,230 | 1.000 | 71,240 | 1.000 |
| 02.04.2026 | 20:10:27.357 | 71,260 | 1.000 | 71,270 | 1.000 |
| 02.04.2026 | 20:09:21.274 | 71,150 | 1.000 | 71,160 | 1.000 |
| 02.04.2026 | 20:06:03.318 | 71,250 | 1.000 | 71,260 | 1.000 |