EURO STOXX 50/CapBonus/68/Call/BNP
WKN PK263P
ISIN DE000PK263P2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.04.2026 | 21:58:57.934 | 60,680 | 5.250 | 60,700 | 5.250 |
| 10.04.2026 | 21:57:45.479 | 60,690 | 5.250 | 60,710 | 5.250 |
| 10.04.2026 | 21:56:38.481 | 60,660 | 5.250 | 60,680 | 5.250 |
| 10.04.2026 | 21:55:56.173 | 60,670 | 5.250 | 60,690 | 5.250 |
| 10.04.2026 | 21:55:18.448 | 60,660 | 5.250 | 60,680 | 5.250 |
| 10.04.2026 | 21:31:21.687 | 60,660 | 5.250 | 60,680 | 5.250 |
| 10.04.2026 | 21:30:20.389 | 60,650 | 5.250 | 60,670 | 5.250 |
| 10.04.2026 | 21:26:39.276 | 60,670 | 5.250 | 60,690 | 5.250 |
| 10.04.2026 | 21:25:06.822 | 60,660 | 5.250 | 60,680 | 5.250 |
| 10.04.2026 | 21:23:27.538 | 60,670 | 5.250 | 60,690 | 5.250 |
| 10.04.2026 | 21:15:19.924 | 60,660 | 5.250 | 60,680 | 5.250 |
| 10.04.2026 | 21:13:32.078 | 60,680 | 5.250 | 60,700 | 5.250 |
| 10.04.2026 | 21:12:56.894 | 60,680 | 5.250 | 60,700 | 5.250 |
| 10.04.2026 | 21:11:56.016 | 60,670 | 5.250 | 60,690 | 5.250 |
| 10.04.2026 | 21:09:10.722 | 60,650 | 5.250 | 60,670 | 5.250 |
| 10.04.2026 | 21:06:21.672 | 60,650 | 5.250 | 60,670 | 5.250 |
| 10.04.2026 | 21:04:45.265 | 60,660 | 5.250 | 60,680 | 5.250 |
| 10.04.2026 | 21:04:07.582 | 60,650 | 5.250 | 60,670 | 5.250 |
| 10.04.2026 | 20:59:12.102 | 60,660 | 5.250 | 60,680 | 5.250 |
| 10.04.2026 | 20:51:53.057 | 60,650 | 5.250 | 60,670 | 5.250 |
| 10.04.2026 | 20:49:10.503 | 60,650 | 5.250 | 60,670 | 5.250 |
| 10.04.2026 | 20:46:20.051 | 60,640 | 5.250 | 60,660 | 5.250 |
| 10.04.2026 | 20:45:34.760 | 60,630 | 5.250 | 60,650 | 5.250 |
| 10.04.2026 | 20:41:16.064 | 60,640 | 5.250 | 60,660 | 5.250 |
| 10.04.2026 | 20:38:54.117 | 60,660 | 5.250 | 60,680 | 5.250 |
| 10.04.2026 | 20:35:08.556 | 60,660 | 5.250 | 60,680 | 5.250 |
| 10.04.2026 | 20:32:22.927 | 60,650 | 5.250 | 60,670 | 5.250 |
| 10.04.2026 | 20:27:36.184 | 60,630 | 5.250 | 60,650 | 5.250 |
| 10.04.2026 | 20:25:09.205 | 60,630 | 5.250 | 60,650 | 5.250 |
| 10.04.2026 | 20:24:08.960 | 60,640 | 5.250 | 60,660 | 5.250 |
| 10.04.2026 | 20:15:23.888 | 60,630 | 5.250 | 60,650 | 5.250 |
| 10.04.2026 | 20:11:48.904 | 60,610 | 5.250 | 60,630 | 5.250 |
| 10.04.2026 | 20:05:56.829 | 60,610 | 5.250 | 60,630 | 5.250 |
| 10.04.2026 | 20:02:34.857 | 60,630 | 5.250 | 60,650 | 5.250 |
| 10.04.2026 | 19:51:40.242 | 60,610 | 5.250 | 60,630 | 5.250 |
| 10.04.2026 | 19:42:09.111 | 60,580 | 5.250 | 60,600 | 5.250 |
| 10.04.2026 | 19:36:09.306 | 60,580 | 5.250 | 60,600 | 5.250 |
| 10.04.2026 | 19:32:32.897 | 60,590 | 5.250 | 60,610 | 5.250 |
| 10.04.2026 | 19:31:29.275 | 60,590 | 5.250 | 60,610 | 5.250 |
| 10.04.2026 | 19:27:15.516 | 60,590 | 5.250 | 60,610 | 5.250 |
| 10.04.2026 | 19:22:31.728 | 60,570 | 5.250 | 60,590 | 5.250 |
| 10.04.2026 | 19:19:48.261 | 60,580 | 5.250 | 60,600 | 5.250 |
| 10.04.2026 | 19:09:01.340 | 60,590 | 5.250 | 60,610 | 5.250 |
| 10.04.2026 | 19:08:29.924 | 60,600 | 5.250 | 60,620 | 5.250 |
| 10.04.2026 | 19:07:45.050 | 60,580 | 5.250 | 60,600 | 5.250 |
| 10.04.2026 | 19:01:50.207 | 60,630 | 5.250 | 60,650 | 5.250 |
| 10.04.2026 | 18:56:38.007 | 60,640 | 5.250 | 60,660 | 5.250 |
| 10.04.2026 | 18:55:49.190 | 60,640 | 5.250 | 60,660 | 5.250 |
| 10.04.2026 | 18:50:06.691 | 60,630 | 5.250 | 60,650 | 5.250 |
| 10.04.2026 | 18:46:44.975 | 60,600 | 5.250 | 60,620 | 5.250 |
| 10.04.2026 | 18:44:54.778 | 60,600 | 5.250 | 60,620 | 5.250 |
| 10.04.2026 | 18:44:23.188 | 60,590 | 5.250 | 60,610 | 5.250 |
| 10.04.2026 | 18:41:06.500 | 60,600 | 5.250 | 60,620 | 5.250 |
| 10.04.2026 | 18:37:44.322 | 60,620 | 5.250 | 60,640 | 5.250 |
| 10.04.2026 | 18:33:55.297 | 60,610 | 5.250 | 60,630 | 5.250 |
| 10.04.2026 | 18:32:06.733 | 60,640 | 5.250 | 60,660 | 5.250 |
| 10.04.2026 | 18:29:52.613 | 60,630 | 5.250 | 60,650 | 5.250 |
| 10.04.2026 | 18:28:44.617 | 60,640 | 5.250 | 60,660 | 5.250 |
| 10.04.2026 | 18:22:22.319 | 60,630 | 5.250 | 60,650 | 5.250 |
| 10.04.2026 | 18:20:08.096 | 60,640 | 5.250 | 60,660 | 5.250 |
| 10.04.2026 | 18:18:29.087 | 60,650 | 5.250 | 60,670 | 5.250 |
| 10.04.2026 | 18:11:20.396 | 60,630 | 5.250 | 60,650 | 5.250 |
| 10.04.2026 | 18:08:55.013 | 60,620 | 5.250 | 60,640 | 5.250 |
| 10.04.2026 | 18:04:49.902 | 60,610 | 5.250 | 60,630 | 5.250 |
| 10.04.2026 | 18:04:15.924 | 60,620 | 5.250 | 60,640 | 5.250 |
| 10.04.2026 | 18:02:59.159 | 60,630 | 5.250 | 60,650 | 5.250 |
| 10.04.2026 | 18:02:28.527 | 60,630 | 5.250 | 60,650 | 5.250 |
| 10.04.2026 | 18:01:00.580 | 60,610 | 5.250 | 60,630 | 5.250 |
| 10.04.2026 | 18:00:02.727 | 60,630 | 5.250 | 60,650 | 5.250 |
| 10.04.2026 | 17:55:31.133 | 60,640 | 5.250 | 60,660 | 5.250 |
| 10.04.2026 | 17:50:51.598 | 60,650 | 5.250 | 60,670 | 5.250 |
| 10.04.2026 | 17:50:04.078 | 60,660 | 5.250 | 60,680 | 5.250 |
| 10.04.2026 | 17:48:33.594 | 60,660 | 5.250 | 60,680 | 5.250 |
| 10.04.2026 | 17:44:41.322 | 60,690 | 5.250 | 60,710 | 5.250 |
| 10.04.2026 | 17:43:38.728 | 60,680 | 5.250 | 60,700 | 5.250 |
| 10.04.2026 | 17:42:49.334 | 60,670 | 5.250 | 60,690 | 5.250 |
| 10.04.2026 | 17:41:59.877 | 60,680 | 5.250 | 60,700 | 5.250 |
| 10.04.2026 | 17:39:37.603 | 60,680 | 5.250 | 60,700 | 5.250 |
| 10.04.2026 | 17:37:12.257 | 60,710 | 5.250 | 60,730 | 5.250 |
| 10.04.2026 | 17:36:39.452 | 60,710 | 5.250 | 60,730 | 5.250 |
| 10.04.2026 | 17:35:08.032 | 60,730 | 5.250 | 60,750 | 5.250 |
| 10.04.2026 | 17:34:37.309 | 60,730 | 5.250 | 60,750 | 5.250 |
| 10.04.2026 | 17:33:08.972 | 60,750 | 5.250 | 60,770 | 5.250 |
| 10.04.2026 | 17:32:05.473 | 60,750 | 5.250 | 60,770 | 5.250 |
| 10.04.2026 | 17:30:36.386 | 60,750 | 5.250 | 60,770 | 5.250 |
| 10.04.2026 | 17:30:01.914 | 60,750 | 5.250 | 60,770 | 5.250 |
| 10.04.2026 | 17:29:25.450 | 60,760 | 15.000 | 60,770 | 15.000 |
| 10.04.2026 | 17:28:47.310 | 60,770 | 15.000 | 60,780 | 15.000 |
| 10.04.2026 | 17:26:27.935 | 60,760 | 15.000 | 60,770 | 15.000 |
| 10.04.2026 | 17:25:08.938 | 60,790 | 15.000 | 60,800 | 15.000 |
| 10.04.2026 | 17:17:54.307 | 60,780 | 15.000 | 60,790 | 15.000 |
| 10.04.2026 | 17:16:23.346 | 60,780 | 15.000 | 60,790 | 15.000 |
| 10.04.2026 | 17:13:24.154 | 60,780 | 15.000 | 60,790 | 15.000 |
| 10.04.2026 | 17:11:52.742 | 60,790 | 15.000 | 60,800 | 15.000 |
| 10.04.2026 | 17:10:37.905 | 60,770 | 15.000 | 60,780 | 15.000 |
| 10.04.2026 | 17:09:59.754 | 60,770 | 15.000 | 60,780 | 15.000 |
| 10.04.2026 | 17:05:43.966 | 60,750 | 15.000 | 60,760 | 15.000 |
| 10.04.2026 | 17:03:20.125 | 60,740 | 15.000 | 60,750 | 15.000 |
| 10.04.2026 | 17:01:07.692 | 60,720 | 15.000 | 60,730 | 15.000 |
| 10.04.2026 | 17:00:26.441 | 60,740 | 15.000 | 60,750 | 15.000 |