EURO STOXX 50/CapBonus/66/Call/BNP
WKN PK261T
ISIN DE000PK261T8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.09.2026 | 21:39:26.035 | 63,490 | 4.900 | 63,510 | 4.900 |
| 04.09.2026 | 20:56:25.929 | 63,480 | 4.900 | 63,500 | 4.900 |
| 04.09.2026 | 20:40:27.582 | 63,490 | 4.900 | 63,510 | 4.900 |
| 04.09.2026 | 20:17:14.048 | 63,480 | 4.900 | 63,500 | 4.900 |
| 04.09.2026 | 20:10:51.136 | 63,490 | 4.900 | 63,510 | 4.900 |
| 04.09.2026 | 20:00:07.527 | 63,480 | 4.900 | 63,500 | 4.900 |
| 04.09.2026 | 19:38:09.062 | 63,490 | 4.900 | 63,510 | 4.900 |
| 04.09.2026 | 19:30:29.423 | 63,480 | 4.900 | 63,500 | 4.900 |
| 04.09.2026 | 18:21:29.533 | 63,510 | 4.900 | 63,530 | 4.900 |
| 04.09.2026 | 18:06:38.312 | 63,490 | 4.900 | 63,510 | 4.900 |
| 04.09.2026 | 17:50:46.024 | 63,490 | 4.900 | 63,510 | 4.900 |
| 04.09.2026 | 17:48:27.311 | 63,490 | 4.900 | 63,510 | 4.900 |
| 04.09.2026 | 17:24:38.813 | 63,500 | 13.980 | 63,510 | 14.000 |
| 04.09.2026 | 17:21:36.518 | 63,500 | 14.000 | 63,510 | 14.000 |
| 04.09.2026 | 17:20:46.777 | 63,510 | 14.000 | 63,520 | 14.000 |
| 04.09.2026 | 17:12:01.762 | 63,490 | 14.000 | 63,500 | 14.000 |
| 04.09.2026 | 17:11:03.842 | 63,500 | 14.000 | 63,510 | 14.000 |
| 04.09.2026 | 16:56:18.271 | 63,490 | 13.980 | 63,500 | 14.000 |
| 04.09.2026 | 16:50:30.057 | 63,500 | 14.000 | 63,510 | 14.000 |
| 04.09.2026 | 16:33:45.029 | 63,500 | 14.000 | 63,510 | 14.000 |
| 04.09.2026 | 16:32:34.461 | 63,510 | 14.000 | 63,520 | 14.000 |
| 04.09.2026 | 15:40:47.530 | 63,480 | 14.000 | 63,490 | 14.000 |
| 04.09.2026 | 15:39:34.878 | 63,480 | 14.000 | 63,490 | 14.000 |
| 04.09.2026 | 15:30:14.228 | 63,470 | 14.000 | 63,480 | 14.000 |
| 04.09.2026 | 15:19:41.711 | 63,460 | 14.000 | 63,470 | 14.000 |
| 04.09.2026 | 15:16:11.726 | 63,460 | 41.000 | 63,470 | 41.000 |
| 04.09.2026 | 15:10:59.730 | 63,450 | 14.000 | 63,460 | 14.000 |
| 04.09.2026 | 15:08:10.466 | 63,460 | 41.000 | 63,470 | 41.000 |
| 04.09.2026 | 15:00:41.355 | 63,450 | 14.000 | 63,460 | 14.000 |
| 04.09.2026 | 14:56:00.486 | 63,470 | 14.000 | 63,480 | 14.000 |
| 04.09.2026 | 14:55:28.458 | 63,460 | 14.000 | 63,470 | 14.000 |
| 04.09.2026 | 14:53:34.587 | 63,470 | 14.000 | 63,480 | 14.000 |
| 04.09.2026 | 14:46:41.262 | 63,460 | 14.000 | 63,470 | 14.000 |
| 04.09.2026 | 14:44:44.432 | 63,470 | 14.000 | 63,480 | 14.000 |
| 04.09.2026 | 14:29:26.244 | 63,480 | 14.000 | 63,490 | 14.000 |
| 04.09.2026 | 14:21:10.793 | 63,460 | 14.000 | 63,470 | 14.000 |
| 04.09.2026 | 14:16:52.157 | 63,470 | 13.984 | 63,480 | 14.000 |
| 04.09.2026 | 14:08:25.697 | 63,470 | 14.000 | 63,480 | 14.000 |
| 04.09.2026 | 14:06:30.445 | 63,460 | 14.000 | 63,470 | 14.000 |
| 04.09.2026 | 13:33:30.836 | 63,480 | 14.000 | 63,490 | 14.000 |
| 04.09.2026 | 12:32:25.031 | 63,460 | 14.000 | 63,470 | 14.000 |
| 04.09.2026 | 12:23:51.719 | 63,470 | 14.000 | 63,480 | 14.000 |
| 04.09.2026 | 12:21:48.005 | 63,460 | 14.000 | 63,470 | 14.000 |
| 04.09.2026 | 12:09:58.662 | 63,470 | 14.000 | 63,480 | 14.000 |
| 04.09.2026 | 11:39:04.403 | 63,460 | 14.000 | 63,470 | 14.000 |
| 04.09.2026 | 11:32:08.577 | 63,450 | 14.000 | 63,460 | 14.000 |
| 04.09.2026 | 11:21:16.734 | 63,440 | 14.000 | 63,450 | 14.000 |
| 04.09.2026 | 11:20:07.274 | 63,450 | 14.000 | 63,460 | 14.000 |
| 04.09.2026 | 11:00:26.899 | 63,440 | 14.000 | 63,450 | 14.000 |
| 04.09.2026 | 10:36:46.188 | 63,430 | 14.000 | 63,440 | 14.000 |
| 04.09.2026 | 10:15:14.755 | 63,440 | 14.000 | 63,450 | 14.000 |
| 04.09.2026 | 10:13:54.012 | 63,450 | 14.000 | 63,460 | 14.000 |
| 04.09.2026 | 10:08:44.343 | 63,440 | 14.000 | 63,450 | 14.000 |
| 04.09.2026 | 09:52:39.612 | 63,460 | 13.984 | 63,470 | 14.000 |
| 04.09.2026 | 09:50:56.582 | 63,460 | 41.000 | 63,470 | 41.000 |
| 04.09.2026 | 09:47:33.111 | 63,460 | 14.000 | 63,470 | 14.000 |
| 04.09.2026 | 09:45:21.512 | 63,450 | 14.000 | 63,460 | 14.000 |
| 04.09.2026 | 09:39:35.670 | 63,460 | 14.000 | 63,470 | 14.000 |
| 04.09.2026 | 09:30:06.251 | 63,450 | 14.000 | 63,460 | 14.000 |
| 04.09.2026 | 09:17:36.870 | 63,440 | 14.000 | 63,450 | 14.000 |
| 04.09.2026 | 09:13:38.198 | 63,430 | 14.000 | 63,440 | 14.000 |
| 04.09.2026 | 09:09:12.683 | 63,430 | 14.000 | 63,440 | 14.000 |
| 04.09.2026 | 09:05:48.897 | 63,430 | 14.000 | 63,440 | 14.000 |
| 04.09.2026 | 09:01:32.382 | 63,420 | 14.000 | 63,430 | 14.000 |
| 04.09.2026 | 08:59:37.146 | 63,420 | 14.000 | 63,430 | 14.000 |
| 04.09.2026 | 08:29:54.942 | 63,440 | 14.000 | 63,450 | 14.000 |
| 04.09.2026 | 08:26:06.753 | 63,450 | 14.000 | 63,460 | 14.000 |
| 04.09.2026 | 08:16:30.337 | 63,440 | 14.000 | 63,450 | 14.000 |
| 03.09.2026 | 22:00:32.321 | - | - | - | - |
| 03.09.2026 | 21:57:22.097 | 63,420 | 4.900 | 63,440 | 4.900 |
| 03.09.2026 | 20:42:10.701 | 63,420 | 4.900 | 63,440 | 4.900 |
| 03.09.2026 | 19:50:49.324 | 63,430 | 4.900 | 63,450 | 4.900 |
| 03.09.2026 | 19:48:03.013 | 63,420 | 4.900 | 63,440 | 4.900 |
| 03.09.2026 | 18:14:45.447 | 63,420 | 4.900 | 63,440 | 4.900 |
| 03.09.2026 | 18:12:32.688 | 63,410 | 4.900 | 63,430 | 4.900 |
| 03.09.2026 | 17:46:47.820 | 63,430 | 4.900 | 63,450 | 4.900 |
| 03.09.2026 | 17:32:59.897 | 63,430 | 4.900 | 63,450 | 4.900 |
| 03.09.2026 | 17:18:54.947 | 63,430 | 14.000 | 63,440 | 14.000 |
| 03.09.2026 | 16:59:15.385 | 63,430 | 14.000 | 63,440 | 14.000 |
| 03.09.2026 | 16:53:33.061 | 63,420 | 14.000 | 63,430 | 14.000 |
| 03.09.2026 | 16:48:02.198 | 63,420 | 14.000 | 63,430 | 14.000 |
| 03.09.2026 | 16:26:52.564 | 63,400 | 14.000 | 63,410 | 14.000 |
| 03.09.2026 | 16:23:00.297 | 63,410 | 14.000 | 63,420 | 14.000 |
| 03.09.2026 | 16:18:38.888 | 63,410 | 14.000 | 63,420 | 14.000 |
| 03.09.2026 | 16:17:16.638 | 63,400 | 13.984 | 63,410 | 14.000 |
| 03.09.2026 | 16:07:40.436 | 63,400 | 14.000 | 63,410 | 14.000 |
| 03.09.2026 | 16:01:39.225 | 63,410 | 14.000 | 63,420 | 14.000 |
| 03.09.2026 | 15:57:55.685 | 63,420 | 14.000 | 63,430 | 14.000 |
| 03.09.2026 | 15:57:25.080 | 63,410 | 14.000 | 63,420 | 14.000 |
| 03.09.2026 | 15:56:29.346 | 63,420 | 14.000 | 63,430 | 14.000 |
| 03.09.2026 | 15:44:36.869 | 63,410 | 14.000 | 63,420 | 14.000 |
| 03.09.2026 | 15:30:39.413 | 63,420 | 14.000 | 63,430 | 14.000 |
| 03.09.2026 | 15:19:50.071 | 63,420 | 14.000 | 63,430 | 14.000 |
| 03.09.2026 | 15:12:57.360 | 63,430 | 14.000 | 63,440 | 14.000 |
| 03.09.2026 | 15:00:09.469 | 63,410 | 14.000 | 63,420 | 14.000 |
| 03.09.2026 | 14:50:37.520 | 63,410 | 14.000 | 63,420 | 14.000 |
| 03.09.2026 | 14:42:56.572 | 63,400 | 14.000 | 63,410 | 14.000 |
| 03.09.2026 | 14:35:17.915 | 63,390 | 14.000 | 63,400 | 14.000 |
| 03.09.2026 | 14:30:09.050 | 63,400 | 14.000 | 63,410 | 14.000 |
| 03.09.2026 | 14:21:51.650 | 63,380 | 14.000 | 63,390 | 14.000 |