EURO STOXX 50/CapBonus/66/Call/BNP
WKN PK2614
ISIN DE000PK26140
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.07.2026 | 22:00:03.634 | - | - | - | - |
| 27.07.2026 | 21:37:06.966 | 62,430 | 5.250 | 62,450 | 5.250 |
| 27.07.2026 | 21:35:06.851 | 62,430 | 5.250 | 62,450 | 5.250 |
| 27.07.2026 | 21:16:26.482 | 62,430 | 5.250 | 62,450 | 5.250 |
| 27.07.2026 | 21:11:30.352 | 62,420 | 5.250 | 62,440 | 5.250 |
| 27.07.2026 | 21:00:29.142 | 62,410 | 5.250 | 62,430 | 5.250 |
| 27.07.2026 | 20:59:55.998 | 62,420 | 5.250 | 62,440 | 5.250 |
| 27.07.2026 | 20:52:51.804 | 62,410 | 5.250 | 62,430 | 5.250 |
| 27.07.2026 | 20:51:36.936 | 62,400 | 5.250 | 62,420 | 5.250 |
| 27.07.2026 | 20:46:49.078 | 62,390 | 5.250 | 62,410 | 5.250 |
| 27.07.2026 | 20:45:44.704 | 62,400 | 5.250 | 62,420 | 5.250 |
| 27.07.2026 | 20:41:47.466 | 62,390 | 5.250 | 62,410 | 5.250 |
| 27.07.2026 | 20:04:46.438 | 62,390 | 5.250 | 62,410 | 5.250 |
| 27.07.2026 | 20:04:06.299 | 62,400 | 5.250 | 62,420 | 5.250 |
| 27.07.2026 | 20:00:06.415 | 62,400 | 5.250 | 62,420 | 5.250 |
| 27.07.2026 | 19:39:57.442 | 62,380 | 5.250 | 62,400 | 5.250 |
| 27.07.2026 | 19:38:44.239 | 62,390 | 5.250 | 62,410 | 5.250 |
| 27.07.2026 | 19:37:50.052 | 62,380 | 5.250 | 62,400 | 5.250 |
| 27.07.2026 | 19:29:47.000 | 62,370 | 5.250 | 62,390 | 5.250 |
| 27.07.2026 | 19:27:06.294 | 62,380 | 5.250 | 62,400 | 5.250 |
| 27.07.2026 | 19:23:48.034 | 62,370 | 5.250 | 62,390 | 5.250 |
| 27.07.2026 | 19:21:04.328 | 62,380 | 5.250 | 62,400 | 5.250 |
| 27.07.2026 | 19:19:57.084 | 62,370 | 5.250 | 62,390 | 5.250 |
| 27.07.2026 | 19:16:44.375 | 62,360 | 5.250 | 62,380 | 5.250 |
| 27.07.2026 | 19:12:49.415 | 62,370 | 5.250 | 62,390 | 5.250 |
| 27.07.2026 | 19:07:10.893 | 62,360 | 5.250 | 62,380 | 5.250 |
| 27.07.2026 | 19:04:09.490 | 62,360 | 5.250 | 62,380 | 5.250 |
| 27.07.2026 | 18:50:50.917 | 62,380 | 5.250 | 62,400 | 5.250 |
| 27.07.2026 | 18:46:19.697 | 62,400 | 5.250 | 62,420 | 5.250 |
| 27.07.2026 | 18:44:05.261 | 62,390 | 5.250 | 62,410 | 5.250 |
| 27.07.2026 | 18:37:11.835 | 62,410 | 5.250 | 62,430 | 5.250 |
| 27.07.2026 | 18:32:55.745 | 62,400 | 5.250 | 62,420 | 5.250 |
| 27.07.2026 | 18:28:53.737 | 62,400 | 5.250 | 62,420 | 5.250 |
| 27.07.2026 | 18:25:54.398 | 62,400 | 5.250 | 62,420 | 5.250 |
| 27.07.2026 | 18:24:02.437 | 62,370 | 5.250 | 62,390 | 5.250 |
| 27.07.2026 | 18:22:13.251 | 62,360 | 5.250 | 62,380 | 5.250 |
| 27.07.2026 | 18:20:59.765 | 62,370 | 5.250 | 62,390 | 5.250 |
| 27.07.2026 | 18:09:29.877 | 62,370 | 5.250 | 62,390 | 5.250 |
| 27.07.2026 | 18:08:57.978 | 62,380 | 5.250 | 62,400 | 5.250 |
| 27.07.2026 | 17:59:46.037 | 62,370 | 5.250 | 62,390 | 5.250 |
| 27.07.2026 | 17:57:33.657 | 62,370 | 5.250 | 62,390 | 5.250 |
| 27.07.2026 | 17:53:58.293 | 62,370 | 5.250 | 62,390 | 5.250 |
| 27.07.2026 | 17:48:06.722 | 62,360 | 5.250 | 62,380 | 5.250 |
| 27.07.2026 | 17:45:37.919 | 62,360 | 5.250 | 62,380 | 5.250 |
| 27.07.2026 | 17:44:33.380 | 62,360 | 5.250 | 62,380 | 5.250 |
| 27.07.2026 | 17:42:17.428 | 62,360 | 5.250 | 62,380 | 5.250 |
| 27.07.2026 | 17:38:46.333 | 62,360 | 5.250 | 62,380 | 5.250 |
| 27.07.2026 | 17:37:25.479 | 62,360 | 5.250 | 62,380 | 5.250 |
| 27.07.2026 | 17:31:59.837 | 62,380 | 5.250 | 62,400 | 5.250 |
| 27.07.2026 | 17:29:17.350 | 62,400 | 15.000 | 62,410 | 15.000 |
| 27.07.2026 | 17:23:48.070 | 62,390 | 15.000 | 62,400 | 15.000 |
| 27.07.2026 | 17:22:58.741 | 62,400 | 15.000 | 62,410 | 15.000 |
| 27.07.2026 | 17:21:55.927 | 62,400 | 15.000 | 62,410 | 15.000 |
| 27.07.2026 | 17:17:33.706 | 62,400 | 15.000 | 62,410 | 15.000 |
| 27.07.2026 | 17:07:39.099 | 62,430 | 15.000 | 62,440 | 15.000 |
| 27.07.2026 | 17:06:14.260 | 62,430 | 15.000 | 62,440 | 15.000 |
| 27.07.2026 | 17:05:14.971 | 62,420 | 15.000 | 62,430 | 15.000 |
| 27.07.2026 | 17:01:44.462 | 62,430 | 15.000 | 62,440 | 15.000 |
| 27.07.2026 | 16:56:13.746 | 62,430 | 15.000 | 62,440 | 15.000 |
| 27.07.2026 | 16:46:44.207 | 62,390 | 15.000 | 62,400 | 15.000 |
| 27.07.2026 | 16:46:09.262 | 62,370 | 15.000 | 62,380 | 15.000 |
| 27.07.2026 | 16:45:33.488 | 62,380 | 15.000 | 62,390 | 15.000 |
| 27.07.2026 | 16:44:40.694 | 62,370 | 15.000 | 62,380 | 15.000 |
| 27.07.2026 | 16:42:10.238 | 62,380 | 15.000 | 62,390 | 15.000 |
| 27.07.2026 | 16:40:24.335 | 62,380 | 15.000 | 62,390 | 15.000 |
| 27.07.2026 | 16:39:25.250 | 62,400 | 15.000 | 62,410 | 15.000 |
| 27.07.2026 | 16:38:29.426 | 62,390 | 15.000 | 62,400 | 15.000 |
| 27.07.2026 | 16:36:04.586 | 62,400 | 15.000 | 62,410 | 15.000 |
| 27.07.2026 | 16:35:18.854 | 62,380 | 15.000 | 62,390 | 15.000 |
| 27.07.2026 | 16:33:26.086 | 62,390 | 15.000 | 62,400 | 15.000 |
| 27.07.2026 | 16:31:13.133 | 62,390 | 15.000 | 62,400 | 15.000 |
| 27.07.2026 | 16:28:21.956 | 62,400 | 15.000 | 62,410 | 15.000 |
| 27.07.2026 | 16:21:02.096 | 62,420 | 15.000 | 62,430 | 15.000 |
| 27.07.2026 | 16:16:34.568 | 62,440 | 15.000 | 62,450 | 15.000 |
| 27.07.2026 | 16:12:40.923 | 62,430 | 15.000 | 62,440 | 15.000 |
| 27.07.2026 | 16:08:16.823 | 62,450 | 15.000 | 62,460 | 15.000 |
| 27.07.2026 | 15:55:27.275 | 62,470 | 15.000 | 62,480 | 15.000 |
| 27.07.2026 | 15:54:30.792 | 62,480 | 15.000 | 62,490 | 15.000 |
| 27.07.2026 | 15:51:38.755 | 62,500 | 15.000 | 62,510 | 15.000 |
| 27.07.2026 | 15:46:43.991 | 62,470 | 15.000 | 62,480 | 15.000 |
| 27.07.2026 | 15:46:10.115 | 62,480 | 15.000 | 62,490 | 15.000 |
| 27.07.2026 | 15:34:31.536 | 62,500 | 15.000 | 62,510 | 15.000 |
| 27.07.2026 | 15:28:33.181 | 62,500 | 15.000 | 62,510 | 15.000 |
| 27.07.2026 | 15:24:32.828 | 62,510 | 15.000 | 62,520 | 15.000 |
| 27.07.2026 | 15:20:08.829 | 62,520 | 15.000 | 62,530 | 15.000 |
| 27.07.2026 | 15:18:21.884 | 62,520 | 15.000 | 62,530 | 15.000 |
| 27.07.2026 | 15:15:10.667 | 62,530 | 15.000 | 62,540 | 15.000 |
| 27.07.2026 | 15:14:28.595 | 62,520 | 15.000 | 62,530 | 15.000 |
| 27.07.2026 | 15:08:35.306 | 62,510 | 15.000 | 62,520 | 15.000 |
| 27.07.2026 | 15:07:12.985 | 62,520 | 15.000 | 62,530 | 15.000 |
| 27.07.2026 | 15:06:41.358 | 62,520 | 15.000 | 62,530 | 15.000 |
| 27.07.2026 | 15:06:08.218 | 62,530 | 15.000 | 62,540 | 15.000 |
| 27.07.2026 | 15:05:31.651 | 62,530 | 15.000 | 62,540 | 15.000 |
| 27.07.2026 | 14:45:41.318 | 62,560 | 15.000 | 62,570 | 15.000 |
| 27.07.2026 | 14:38:00.655 | 62,550 | 15.000 | 62,560 | 15.000 |
| 27.07.2026 | 14:33:37.480 | 62,550 | 15.000 | 62,560 | 15.000 |
| 27.07.2026 | 14:20:44.351 | 62,540 | 15.000 | 62,550 | 15.000 |
| 27.07.2026 | 14:18:39.140 | 62,560 | 15.000 | 62,570 | 15.000 |
| 27.07.2026 | 14:14:52.117 | 62,550 | 15.000 | 62,560 | 15.000 |
| 27.07.2026 | 14:06:19.145 | 62,590 | 15.000 | 62,600 | 15.000 |