NASDAQ 100/OS/Put [25600]/BNP
WKN PK21X1
ISIN DE000PK21X15
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.04.2026 | 14:19:05.055 | 1,990 | 7.000 | 2,000 | 7.000 |
| 21.04.2026 | 14:17:54.425 | 1,970 | 7.000 | 1,980 | 7.000 |
| 21.04.2026 | 14:17:06.500 | 1,980 | 7.000 | 1,990 | 7.000 |
| 21.04.2026 | 14:15:23.291 | 1,960 | 7.000 | 1,970 | 7.000 |
| 21.04.2026 | 14:11:31.620 | 1,930 | 7.000 | 1,940 | 7.000 |
| 21.04.2026 | 14:08:45.299 | 1,930 | 7.000 | 1,940 | 7.000 |
| 21.04.2026 | 14:07:29.000 | 1,920 | 7.000 | 1,930 | 7.000 |
| 21.04.2026 | 14:05:19.151 | 1,920 | 7.000 | 1,930 | 7.000 |
| 21.04.2026 | 14:03:13.623 | 1,930 | 7.000 | 1,940 | 7.000 |
| 21.04.2026 | 13:55:23.451 | 1,910 | 7.000 | 1,920 | 7.000 |
| 21.04.2026 | 13:52:36.686 | 1,900 | 7.000 | 1,910 | 7.000 |
| 21.04.2026 | 13:51:20.260 | 1,880 | 7.000 | 1,890 | 7.000 |
| 21.04.2026 | 13:47:50.484 | 1,880 | 7.000 | 1,890 | 7.000 |
| 21.04.2026 | 13:46:57.332 | 1,890 | 7.000 | 1,900 | 7.000 |
| 21.04.2026 | 13:42:31.877 | 1,890 | 7.000 | 1,900 | 7.000 |
| 21.04.2026 | 13:40:43.006 | 1,870 | 7.000 | 1,880 | 7.000 |
| 21.04.2026 | 13:39:40.708 | 1,880 | 7.000 | 1,890 | 7.000 |
| 21.04.2026 | 13:38:09.264 | 1,900 | 7.000 | 1,910 | 7.000 |
| 21.04.2026 | 13:32:03.121 | 1,930 | 7.000 | 1,940 | 7.000 |
| 21.04.2026 | 13:27:07.063 | 1,940 | 7.000 | 1,950 | 7.000 |
| 21.04.2026 | 13:23:37.952 | 1,930 | 7.000 | 1,940 | 7.000 |
| 21.04.2026 | 13:22:12.963 | 1,940 | 7.000 | 1,950 | 7.000 |
| 21.04.2026 | 13:21:25.443 | 1,940 | 7.000 | 1,950 | 7.000 |
| 21.04.2026 | 13:19:01.972 | 1,930 | 7.000 | 1,940 | 7.000 |
| 21.04.2026 | 13:15:03.138 | 1,940 | 7.000 | 1,950 | 7.000 |
| 21.04.2026 | 13:14:14.351 | 1,940 | 7.000 | 1,950 | 7.000 |
| 21.04.2026 | 13:06:14.829 | 1,900 | 7.000 | 1,910 | 7.000 |
| 21.04.2026 | 13:02:46.292 | 1,910 | 7.000 | 1,920 | 7.000 |
| 21.04.2026 | 13:02:12.436 | 1,900 | 7.000 | 1,910 | 7.000 |
| 21.04.2026 | 13:00:22.924 | 1,920 | 7.000 | 1,930 | 7.000 |
| 21.04.2026 | 12:56:28.628 | 1,900 | 7.000 | 1,910 | 7.000 |
| 21.04.2026 | 12:55:39.691 | 1,890 | 7.000 | 1,900 | 7.000 |
| 21.04.2026 | 12:53:48.816 | 1,900 | 7.000 | 1,910 | 7.000 |
| 21.04.2026 | 12:51:23.504 | 1,910 | 7.000 | 1,920 | 7.000 |
| 21.04.2026 | 12:45:35.081 | 1,930 | 7.000 | 1,940 | 7.000 |
| 21.04.2026 | 12:42:38.360 | 1,950 | 7.000 | 1,960 | 7.000 |
| 21.04.2026 | 12:39:44.883 | 1,940 | 7.000 | 1,950 | 7.000 |
| 21.04.2026 | 12:39:00.261 | 1,930 | 7.000 | 1,940 | 7.000 |
| 21.04.2026 | 12:37:14.157 | 1,940 | 7.000 | 1,950 | 7.000 |
| 21.04.2026 | 12:36:09.440 | 1,950 | 7.000 | 1,960 | 7.000 |
| 21.04.2026 | 12:34:54.832 | 1,960 | 7.000 | 1,970 | 7.000 |
| 21.04.2026 | 12:34:15.983 | 1,950 | 7.000 | 1,960 | 7.000 |
| 21.04.2026 | 12:26:18.397 | 1,970 | 7.000 | 1,980 | 7.000 |
| 21.04.2026 | 12:19:35.665 | 1,970 | 7.000 | 1,980 | 7.000 |
| 21.04.2026 | 12:18:48.963 | 1,960 | 7.000 | 1,970 | 7.000 |
| 21.04.2026 | 12:17:33.123 | 1,960 | 7.000 | 1,970 | 7.000 |
| 21.04.2026 | 12:12:33.610 | 1,970 | 7.000 | 1,980 | 7.000 |
| 21.04.2026 | 12:12:02.127 | 1,960 | 7.000 | 1,970 | 7.000 |
| 21.04.2026 | 12:10:44.242 | 1,970 | 7.000 | 1,980 | 7.000 |
| 21.04.2026 | 12:09:04.695 | 1,960 | 7.000 | 1,970 | 7.000 |
| 21.04.2026 | 12:07:48.230 | 1,970 | 7.000 | 1,980 | 7.000 |
| 21.04.2026 | 12:07:12.777 | 1,980 | 7.000 | 1,990 | 7.000 |
| 21.04.2026 | 12:06:26.821 | 1,970 | 7.000 | 1,980 | 7.000 |
| 21.04.2026 | 12:03:49.702 | 2,000 | 7.000 | 2,010 | 7.000 |
| 21.04.2026 | 12:03:04.289 | 1,990 | 7.000 | 2,000 | 7.000 |
| 21.04.2026 | 12:01:42.076 | 1,990 | 7.000 | 2,000 | 7.000 |
| 21.04.2026 | 12:00:49.032 | 2,010 | 7.000 | 2,020 | 7.000 |
| 21.04.2026 | 11:56:34.314 | 1,990 | 7.000 | 2,000 | 7.000 |
| 21.04.2026 | 11:55:30.351 | 1,990 | 7.000 | 2,000 | 7.000 |
| 21.04.2026 | 11:54:04.593 | 2,010 | 7.000 | 2,020 | 7.000 |
| 21.04.2026 | 11:50:35.509 | 2,000 | 7.000 | 2,010 | 7.000 |
| 21.04.2026 | 11:44:46.803 | 2,020 | 7.000 | 2,030 | 7.000 |
| 21.04.2026 | 11:44:00.441 | 2,020 | 7.000 | 2,030 | 7.000 |
| 21.04.2026 | 11:43:05.810 | 2,030 | 7.000 | 2,040 | 7.000 |
| 21.04.2026 | 11:41:22.872 | 2,010 | 7.000 | 2,020 | 7.000 |
| 21.04.2026 | 11:38:41.192 | 2,020 | 7.000 | 2,030 | 7.000 |
| 21.04.2026 | 11:37:12.843 | 2,030 | 7.000 | 2,040 | 7.000 |
| 21.04.2026 | 11:36:34.624 | 2,020 | 7.000 | 2,030 | 7.000 |
| 21.04.2026 | 11:33:44.379 | 2,020 | 7.000 | 2,030 | 7.000 |
| 21.04.2026 | 11:31:39.226 | 2,030 | 7.000 | 2,040 | 7.000 |
| 21.04.2026 | 11:30:37.394 | 2,020 | 7.000 | 2,030 | 7.000 |
| 21.04.2026 | 11:29:45.225 | 2,030 | 7.000 | 2,040 | 7.000 |
| 21.04.2026 | 11:28:29.615 | 2,030 | 7.000 | 2,040 | 7.000 |
| 21.04.2026 | 11:25:58.594 | 2,050 | 7.000 | 2,060 | 7.000 |
| 21.04.2026 | 11:23:36.193 | 2,040 | 7.000 | 2,050 | 7.000 |
| 21.04.2026 | 11:19:53.110 | 2,030 | 7.000 | 2,040 | 7.000 |
| 21.04.2026 | 11:19:18.444 | 2,040 | 7.000 | 2,050 | 7.000 |
| 21.04.2026 | 11:17:41.354 | 2,040 | 7.000 | 2,050 | 7.000 |
| 21.04.2026 | 11:16:43.484 | 2,040 | 7.000 | 2,050 | 7.000 |
| 21.04.2026 | 11:13:02.906 | 2,030 | 7.000 | 2,040 | 7.000 |
| 21.04.2026 | 11:08:37.113 | 2,060 | 7.000 | 2,070 | 7.000 |
| 21.04.2026 | 11:04:05.376 | 2,030 | 7.000 | 2,040 | 7.000 |
| 21.04.2026 | 11:00:10.067 | 2,010 | 7.000 | 2,020 | 7.000 |
| 21.04.2026 | 10:55:09.564 | 1,990 | 7.000 | 2,000 | 7.000 |
| 21.04.2026 | 10:48:25.742 | 1,970 | 7.000 | 1,980 | 7.000 |
| 21.04.2026 | 10:47:37.795 | 1,980 | 7.000 | 1,990 | 7.000 |
| 21.04.2026 | 10:46:41.085 | 1,970 | 7.000 | 1,980 | 7.000 |
| 21.04.2026 | 10:45:51.372 | 1,970 | 7.000 | 1,980 | 7.000 |
| 21.04.2026 | 10:44:08.732 | 1,990 | 7.000 | 2,000 | 7.000 |
| 21.04.2026 | 10:41:21.186 | 2,010 | 7.000 | 2,020 | 7.000 |
| 21.04.2026 | 10:38:32.279 | 2,030 | 7.000 | 2,040 | 7.000 |
| 21.04.2026 | 10:34:20.134 | 2,030 | 7.000 | 2,040 | 7.000 |
| 21.04.2026 | 10:26:23.501 | 2,050 | 7.000 | 2,060 | 7.000 |
| 21.04.2026 | 10:25:29.328 | 2,060 | 7.000 | 2,070 | 7.000 |
| 21.04.2026 | 10:23:02.562 | 2,070 | 7.000 | 2,080 | 7.000 |
| 21.04.2026 | 10:19:39.335 | 2,070 | 7.000 | 2,080 | 7.000 |
| 21.04.2026 | 10:16:51.016 | 2,090 | 7.000 | 2,100 | 7.000 |
| 21.04.2026 | 10:14:11.578 | 2,100 | 7.000 | 2,110 | 7.000 |
| 21.04.2026 | 10:13:03.683 | 2,100 | 7.000 | 2,110 | 7.000 |
| 21.04.2026 | 10:08:11.518 | 2,100 | 7.000 | 2,110 | 7.000 |