NASDAQ 100/OS/Call [26200]/BNP
WKN PK2160
ISIN DE000PK21604
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.04.2026 | 21:44:24.219 | 1,320 | 2.273 | 1,340 | 2.239 |
| 15.04.2026 | 21:43:47.764 | 1,320 | 2.273 | 1,340 | 2.239 |
| 15.04.2026 | 21:42:58.109 | 1,290 | 2.326 | 1,310 | 2.291 |
| 15.04.2026 | 21:42:17.986 | 1,280 | 2.344 | 1,300 | 2.308 |
| 15.04.2026 | 21:41:38.191 | 1,300 | 2.308 | 1,320 | 2.273 |
| 15.04.2026 | 21:41:07.807 | 1,290 | 2.326 | 1,310 | 2.291 |
| 15.04.2026 | 21:40:36.177 | 1,300 | 2.308 | 1,320 | 2.273 |
| 15.04.2026 | 21:40:02.061 | 1,310 | 2.291 | 1,330 | 2.256 |
| 15.04.2026 | 21:40:02.061 | 1,310 | 2.291 | 1,330 | 2.256 |
| 15.04.2026 | 21:39:21.202 | 1,340 | 2.239 | 1,360 | 2.206 |
| 15.04.2026 | 21:39:21.202 | 1,340 | 2.239 | 1,360 | 2.206 |
| 15.04.2026 | 21:38:50.907 | 1,330 | 2.256 | 1,350 | 2.223 |
| 15.04.2026 | 21:38:21.496 | 1,340 | 2.239 | 1,360 | 2.206 |
| 15.04.2026 | 21:37:51.472 | 1,340 | 2.239 | 1,360 | 2.206 |
| 15.04.2026 | 21:36:15.571 | 1,360 | 2.206 | 1,380 | 2.174 |
| 15.04.2026 | 21:35:45.382 | 1,370 | 2.190 | 1,390 | 2.159 |
| 15.04.2026 | 21:35:45.382 | 1,370 | 2.190 | 1,390 | 2.159 |
| 15.04.2026 | 21:35:09.237 | 1,350 | 2.223 | 1,370 | 2.190 |
| 15.04.2026 | 21:33:58.578 | 1,300 | 2.308 | 1,320 | 2.273 |
| 15.04.2026 | 21:32:55.220 | 1,300 | 2.308 | 1,320 | 2.273 |
| 15.04.2026 | 21:32:39.768 | 1,290 | 2.326 | 1,310 | 2.291 |
| 15.04.2026 | 21:32:15.788 | 1,290 | 2.326 | 1,310 | 2.291 |
| 15.04.2026 | 21:31:40.260 | 1,270 | 2.363 | 1,290 | 2.326 |
| 15.04.2026 | 21:30:31.218 | 1,280 | 2.344 | 1,300 | 2.308 |
| 15.04.2026 | 21:29:40.239 | 1,290 | 2.326 | 1,310 | 2.291 |
| 15.04.2026 | 21:28:12.799 | 1,250 | 2.400 | 1,270 | 2.363 |
| 15.04.2026 | 21:28:12.799 | 1,250 | 2.400 | 1,270 | 2.363 |
| 15.04.2026 | 21:27:35.869 | 1,230 | 2.440 | 1,250 | 2.400 |
| 15.04.2026 | 21:27:07.302 | 1,230 | 2.440 | 1,250 | 2.400 |
| 15.04.2026 | 21:24:45.453 | 1,210 | 2.480 | 1,230 | 2.440 |
| 15.04.2026 | 21:24:25.241 | 1,220 | 2.460 | 1,240 | 2.420 |
| 15.04.2026 | 21:24:04.796 | 1,210 | 2.480 | 1,230 | 2.440 |
| 15.04.2026 | 21:23:33.037 | 1,200 | 2.500 | 1,220 | 2.460 |
| 15.04.2026 | 21:23:12.010 | 1,200 | 2.500 | 1,220 | 2.460 |
| 15.04.2026 | 21:22:43.936 | 1,190 | 2.522 | 1,210 | 2.480 |
| 15.04.2026 | 21:22:12.651 | 1,180 | 2.543 | 1,200 | 2.500 |
| 15.04.2026 | 21:21:33.719 | 1,160 | 2.587 | 1,180 | 2.543 |
| 15.04.2026 | 21:21:33.719 | 1,160 | 2.587 | 1,180 | 2.543 |
| 15.04.2026 | 21:21:00.370 | 1,180 | 2.543 | 1,200 | 2.500 |
| 15.04.2026 | 21:21:00.370 | 1,180 | 2.543 | 1,200 | 2.500 |
| 15.04.2026 | 21:19:20.356 | 1,160 | 2.587 | 1,180 | 2.543 |
| 15.04.2026 | 21:18:38.071 | 1,170 | 2.565 | 1,190 | 2.522 |
| 15.04.2026 | 21:18:38.071 | 1,170 | 2.565 | 1,190 | 2.522 |
| 15.04.2026 | 21:17:58.406 | 1,150 | 2.609 | 1,170 | 2.565 |
| 15.04.2026 | 21:17:27.201 | 1,140 | 2.632 | 1,160 | 2.587 |
| 15.04.2026 | 21:16:11.239 | 1,130 | 2.655 | 1,150 | 2.609 |
| 15.04.2026 | 21:16:00.912 | 1,140 | 2.632 | 1,160 | 2.587 |
| 15.04.2026 | 21:15:39.030 | 1,150 | 2.609 | 1,170 | 2.565 |
| 15.04.2026 | 21:15:03.148 | 1,140 | 2.632 | 1,160 | 2.587 |
| 15.04.2026 | 21:14:52.144 | 1,130 | 2.655 | 1,150 | 2.609 |
| 15.04.2026 | 21:14:32.815 | 1,140 | 2.632 | 1,160 | 2.587 |
| 15.04.2026 | 21:13:39.111 | 1,170 | 2.565 | 1,190 | 2.522 |
| 15.04.2026 | 21:13:02.368 | 1,190 | 2.522 | 1,210 | 2.480 |
| 15.04.2026 | 21:12:39.998 | 1,180 | 2.543 | 1,200 | 2.500 |
| 15.04.2026 | 21:11:26.315 | 1,190 | 2.522 | 1,210 | 2.480 |
| 15.04.2026 | 21:11:26.315 | 1,190 | 2.522 | 1,210 | 2.480 |
| 15.04.2026 | 21:10:34.540 | 1,200 | 2.500 | 1,220 | 2.460 |
| 15.04.2026 | 21:08:52.552 | 1,180 | 2.543 | 1,200 | 2.500 |
| 15.04.2026 | 21:08:19.132 | 1,170 | 2.565 | 1,190 | 2.522 |
| 15.04.2026 | 21:07:50.195 | 1,180 | 2.543 | 1,200 | 2.500 |
| 15.04.2026 | 21:07:17.626 | 1,190 | 2.522 | 1,210 | 2.480 |
| 15.04.2026 | 21:07:17.626 | 1,190 | 2.522 | 1,210 | 2.480 |
| 15.04.2026 | 21:06:02.292 | 1,170 | 2.565 | 1,190 | 2.522 |
| 15.04.2026 | 21:06:02.292 | 1,170 | 2.565 | 1,190 | 2.522 |
| 15.04.2026 | 21:05:15.567 | 1,150 | 2.609 | 1,170 | 2.565 |
| 15.04.2026 | 21:05:15.567 | 1,150 | 2.609 | 1,170 | 2.565 |
| 15.04.2026 | 21:04:39.660 | 1,120 | 2.679 | 1,140 | 2.632 |
| 15.04.2026 | 21:04:09.041 | 1,120 | 2.679 | 1,140 | 2.632 |
| 15.04.2026 | 21:03:17.446 | 1,140 | 2.632 | 1,160 | 2.587 |
| 15.04.2026 | 21:02:08.111 | 1,080 | 2.778 | 1,100 | 2.728 |
| 15.04.2026 | 21:01:35.534 | 1,100 | 2.728 | 1,120 | 2.679 |
| 15.04.2026 | 21:01:35.534 | 1,100 | 2.728 | 1,120 | 2.679 |
| 15.04.2026 | 21:01:02.585 | 1,120 | 2.679 | 1,140 | 2.632 |
| 15.04.2026 | 21:00:28.031 | 1,110 | 2.703 | 1,130 | 2.655 |
| 15.04.2026 | 20:59:51.310 | 1,120 | 2.679 | 1,140 | 2.632 |
| 15.04.2026 | 20:59:01.993 | 1,140 | 2.632 | 1,160 | 2.587 |
| 15.04.2026 | 20:59:01.993 | 1,140 | 2.632 | 1,160 | 2.587 |
| 15.04.2026 | 20:58:28.346 | 1,130 | 2.655 | 1,150 | 2.609 |
| 15.04.2026 | 20:58:17.596 | 1,140 | 2.632 | 1,160 | 2.587 |
| 15.04.2026 | 20:57:45.437 | 1,140 | 2.632 | 1,160 | 2.587 |
| 15.04.2026 | 20:57:45.437 | 1,140 | 2.632 | 1,160 | 2.587 |
| 15.04.2026 | 20:56:34.068 | 1,120 | 2.679 | 1,140 | 2.632 |
| 15.04.2026 | 20:56:03.939 | 1,120 | 2.679 | 1,140 | 2.632 |
| 15.04.2026 | 20:55:35.458 | 1,100 | 2.728 | 1,120 | 2.679 |
| 15.04.2026 | 20:55:02.868 | 1,090 | 2.753 | 1,110 | 2.703 |
| 15.04.2026 | 20:55:02.868 | 1,090 | 2.753 | 1,110 | 2.703 |
| 15.04.2026 | 20:53:11.841 | 1,080 | 2.778 | 1,100 | 2.728 |
| 15.04.2026 | 20:52:39.270 | 1,090 | 2.753 | 1,110 | 2.703 |
| 15.04.2026 | 20:52:39.270 | 1,090 | 2.753 | 1,110 | 2.703 |
| 15.04.2026 | 20:52:08.611 | 1,090 | 2.753 | 1,110 | 2.703 |
| 15.04.2026 | 20:51:37.180 | 1,110 | 2.703 | 1,130 | 2.655 |
| 15.04.2026 | 20:51:07.199 | 1,100 | 2.728 | 1,120 | 2.679 |
| 15.04.2026 | 20:50:33.090 | 1,080 | 2.778 | 1,100 | 2.728 |
| 15.04.2026 | 20:50:33.090 | 1,080 | 2.778 | 1,100 | 2.728 |
| 15.04.2026 | 20:50:03.043 | 1,060 | 2.831 | 1,080 | 2.778 |
| 15.04.2026 | 20:47:53.920 | 1,040 | 2.885 | 1,060 | 2.831 |
| 15.04.2026 | 20:47:23.108 | 1,030 | 2.913 | 1,050 | 2.858 |
| 15.04.2026 | 20:46:39.682 | 1,010 | 2.971 | 1,030 | 2.913 |
| 15.04.2026 | 20:46:07.717 | 1,020 | 2.942 | 1,040 | 2.885 |
| 15.04.2026 | 20:46:07.717 | 1,020 | 2.942 | 1,040 | 2.885 |