TeamViewer SE/Discount/7,5/Call/BNP
WKN PK1SUY
ISIN DE000PK1SUY6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.07.2026 | 12:42:36.483 | 6,480 | 15.000 | 6,500 | 15.000 |
| 29.07.2026 | 12:41:31.480 | 6,480 | 15.000 | 6,500 | 15.000 |
| 29.07.2026 | 12:39:57.252 | 6,480 | 15.000 | 6,500 | 15.000 |
| 29.07.2026 | 12:38:41.368 | 6,500 | 15.000 | 6,520 | 15.000 |
| 29.07.2026 | 12:37:06.726 | 6,510 | 15.000 | 6,530 | 15.000 |
| 29.07.2026 | 12:36:34.999 | 6,510 | 15.000 | 6,530 | 15.000 |
| 29.07.2026 | 12:35:57.293 | 6,500 | 15.000 | 6,520 | 15.000 |
| 29.07.2026 | 12:27:30.964 | 6,480 | 15.000 | 6,500 | 15.000 |
| 29.07.2026 | 12:26:42.682 | 6,480 | 15.000 | 6,500 | 15.000 |
| 29.07.2026 | 12:19:07.178 | 6,490 | 15.000 | 6,510 | 15.000 |
| 29.07.2026 | 12:01:07.194 | 6,420 | 15.000 | 6,440 | 15.000 |
| 29.07.2026 | 11:58:01.712 | 6,410 | 15.000 | 6,430 | 15.000 |
| 29.07.2026 | 11:55:55.639 | 6,400 | 15.000 | 6,420 | 15.000 |
| 29.07.2026 | 11:55:21.127 | 6,410 | 15.000 | 6,430 | 15.000 |
| 29.07.2026 | 11:54:07.074 | 6,420 | 15.000 | 6,440 | 15.000 |
| 29.07.2026 | 11:52:56.703 | 6,400 | 15.000 | 6,420 | 15.000 |
| 29.07.2026 | 11:50:41.019 | 6,420 | 15.000 | 6,440 | 15.000 |
| 29.07.2026 | 11:44:39.686 | 6,400 | 15.000 | 6,420 | 15.000 |
| 29.07.2026 | 11:43:08.966 | 6,390 | 15.000 | 6,410 | 15.000 |
| 29.07.2026 | 11:41:50.208 | 6,360 | 15.000 | 6,380 | 15.000 |
| 29.07.2026 | 11:40:06.054 | 6,370 | 15.000 | 6,390 | 15.000 |
| 29.07.2026 | 11:39:31.892 | 6,350 | 15.000 | 6,370 | 15.000 |
| 29.07.2026 | 11:36:28.400 | 6,410 | 15.000 | 6,430 | 15.000 |
| 29.07.2026 | 11:35:26.510 | 6,400 | 15.000 | 6,420 | 15.000 |
| 29.07.2026 | 11:34:54.937 | 6,430 | 15.000 | 6,450 | 15.000 |
| 29.07.2026 | 11:24:05.033 | 6,510 | 15.000 | 6,530 | 15.000 |
| 29.07.2026 | 11:22:35.639 | 6,470 | 15.000 | 6,490 | 15.000 |
| 29.07.2026 | 11:16:33.334 | 6,490 | 15.000 | 6,510 | 15.000 |
| 29.07.2026 | 11:14:29.496 | 6,470 | 15.000 | 6,490 | 15.000 |
| 29.07.2026 | 11:08:08.217 | 6,490 | 15.000 | 6,510 | 15.000 |
| 29.07.2026 | 11:04:41.006 | 6,510 | 15.000 | 6,530 | 15.000 |
| 29.07.2026 | 11:04:01.888 | 6,520 | 15.000 | 6,540 | 15.000 |
| 29.07.2026 | 11:03:11.232 | 6,530 | 15.000 | 6,550 | 15.000 |
| 29.07.2026 | 10:56:11.346 | 6,500 | 15.000 | 6,520 | 15.000 |
| 29.07.2026 | 10:53:13.455 | 6,500 | 15.000 | 6,520 | 15.000 |
| 29.07.2026 | 10:51:59.133 | 6,500 | 15.000 | 6,520 | 15.000 |
| 29.07.2026 | 10:49:19.483 | 6,520 | 15.000 | 6,540 | 15.000 |
| 29.07.2026 | 10:48:01.934 | 6,510 | 15.000 | 6,530 | 15.000 |
| 29.07.2026 | 10:46:38.270 | 6,500 | 15.000 | 6,520 | 15.000 |
| 29.07.2026 | 10:42:20.637 | 6,490 | 15.000 | 6,510 | 15.000 |
| 29.07.2026 | 10:29:19.690 | 6,490 | 15.000 | 6,510 | 15.000 |
| 29.07.2026 | 10:28:05.315 | 6,490 | 15.000 | 6,510 | 15.000 |
| 29.07.2026 | 10:25:40.005 | 6,490 | 15.000 | 6,510 | 15.000 |
| 29.07.2026 | 10:24:23.594 | 6,490 | 15.000 | 6,510 | 15.000 |
| 29.07.2026 | 10:21:58.404 | 6,460 | 15.000 | 6,480 | 15.000 |
| 29.07.2026 | 10:20:08.105 | 6,480 | 15.000 | 6,500 | 15.000 |
| 29.07.2026 | 10:15:02.999 | 6,470 | 15.000 | 6,490 | 15.000 |
| 29.07.2026 | 10:14:25.489 | 6,480 | 15.000 | 6,500 | 15.000 |
| 29.07.2026 | 10:13:31.278 | 6,470 | 15.000 | 6,490 | 15.000 |
| 29.07.2026 | 10:10:32.953 | 6,470 | 15.000 | 6,490 | 15.000 |
| 29.07.2026 | 10:07:06.720 | 6,510 | 15.000 | 6,530 | 15.000 |
| 29.07.2026 | 10:06:17.338 | 6,490 | 15.000 | 6,510 | 15.000 |
| 29.07.2026 | 10:02:47.735 | 6,440 | 15.000 | 6,460 | 15.000 |
| 29.07.2026 | 10:02:15.006 | 6,450 | 15.000 | 6,470 | 15.000 |
| 29.07.2026 | 10:01:41.204 | 6,460 | 15.000 | 6,480 | 15.000 |
| 29.07.2026 | 10:01:18.051 | 6,470 | 15.000 | 6,490 | 15.000 |
| 29.07.2026 | 09:59:15.657 | 6,510 | 15.000 | 6,530 | 15.000 |
| 29.07.2026 | 09:58:41.462 | 6,500 | 15.000 | 6,520 | 15.000 |
| 29.07.2026 | 09:57:01.394 | 6,500 | 15.000 | 6,520 | 15.000 |
| 29.07.2026 | 09:55:42.566 | 6,470 | 15.000 | 6,490 | 15.000 |
| 29.07.2026 | 09:52:55.905 | 6,520 | 15.000 | 6,540 | 15.000 |
| 29.07.2026 | 09:51:29.462 | 6,500 | 15.000 | 6,520 | 15.000 |
| 29.07.2026 | 09:41:23.272 | 6,550 | 15.000 | 6,570 | 15.000 |
| 29.07.2026 | 09:36:49.461 | 6,540 | 15.000 | 6,560 | 15.000 |
| 29.07.2026 | 09:36:07.851 | 6,570 | 16.000 | 6,590 | 16.000 |
| 29.07.2026 | 09:34:52.266 | 6,560 | 16.000 | 6,580 | 16.000 |
| 29.07.2026 | 09:33:02.633 | 6,500 | 15.000 | 6,520 | 15.000 |
| 29.07.2026 | 09:26:28.919 | 6,460 | 15.000 | 6,480 | 15.000 |
| 29.07.2026 | 09:25:13.262 | 6,480 | 15.000 | 6,500 | 15.000 |
| 29.07.2026 | 09:24:31.480 | 6,480 | 15.000 | 6,500 | 15.000 |
| 29.07.2026 | 09:22:17.465 | 6,440 | 15.000 | 6,460 | 15.000 |
| 29.07.2026 | 09:21:45.883 | 6,450 | 15.000 | 6,470 | 15.000 |
| 29.07.2026 | 09:21:15.832 | 6,450 | 15.000 | 6,470 | 15.000 |
| 29.07.2026 | 09:20:20.413 | 6,420 | 15.000 | 6,440 | 15.000 |
| 29.07.2026 | 09:17:09.925 | 6,450 | 15.000 | 6,470 | 15.000 |
| 29.07.2026 | 09:14:41.209 | 6,510 | 15.000 | 6,530 | 15.000 |
| 29.07.2026 | 09:13:53.531 | 6,520 | 15.000 | 6,540 | 15.000 |
| 29.07.2026 | 09:12:04.764 | 6,470 | 15.000 | 6,490 | 15.000 |
| 29.07.2026 | 09:10:23.306 | 6,430 | 15.000 | 6,450 | 15.000 |
| 29.07.2026 | 09:06:40.450 | 6,370 | 15.000 | 6,390 | 15.000 |
| 29.07.2026 | 09:05:12.411 | 6,350 | 15.000 | 6,370 | 15.000 |
| 29.07.2026 | 09:04:08.188 | 6,310 | 15.000 | 6,330 | 15.000 |
| 29.07.2026 | 09:03:31.137 | 6,310 | 15.000 | - | - |
| 29.07.2026 | 09:01:24.684 | 6,320 | 15.000 | - | - |
| 29.07.2026 | 09:00:05.314 | - | - | - | - |
| 29.07.2026 | 08:21:39.898 | 6,240 | 5.600 | 6,280 | 5.600 |
| 29.07.2026 | 08:16:29.792 | 6,230 | 5.600 | 6,270 | 5.600 |
| 29.07.2026 | 08:12:02.739 | 6,230 | 5.600 | 6,270 | 5.600 |
| 29.07.2026 | 08:08:57.323 | 6,220 | 5.600 | 6,260 | 5.600 |
| 29.07.2026 | 08:06:18.146 | 6,260 | 5.600 | 6,300 | 5.600 |
| 29.07.2026 | 08:01:09.980 | 6,210 | 5.600 | 6,250 | 5.600 |
| 29.07.2026 | 08:00:30.596 | 6,220 | 5.600 | 6,260 | 5.600 |
| 28.07.2026 | 21:33:06.321 | 6,200 | 4.200 | 6,240 | 4.200 |
| 28.07.2026 | 21:10:08.250 | 6,170 | 4.200 | 6,210 | 4.200 |
| 28.07.2026 | 21:06:57.144 | 6,170 | 4.200 | 6,210 | 4.200 |
| 28.07.2026 | 21:02:12.704 | 6,180 | 4.200 | 6,220 | 4.200 |
| 28.07.2026 | 20:00:09.507 | 6,190 | 4.200 | 6,230 | 4.200 |
| 28.07.2026 | 18:58:22.948 | 6,200 | 4.200 | 6,240 | 4.200 |
| 28.07.2026 | 18:06:17.444 | 6,230 | 4.200 | 6,270 | 4.200 |
| 28.07.2026 | 18:04:31.461 | 6,270 | 4.200 | 6,310 | 4.200 |