TeamViewer SE/Discount/8,5/Call/BNP
WKN PK1SUX
ISIN DE000PK1SUX8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.07.2026 | 12:39:59.065 | 6,600 | 12.000 | 6,620 | 12.000 |
| 29.07.2026 | 12:38:59.498 | 6,620 | 12.000 | 6,640 | 12.000 |
| 29.07.2026 | 12:29:46.371 | 6,610 | 12.000 | 6,630 | 12.000 |
| 29.07.2026 | 12:27:30.964 | 6,590 | 12.000 | 6,610 | 12.000 |
| 29.07.2026 | 12:23:49.409 | 6,610 | 12.000 | 6,630 | 12.000 |
| 29.07.2026 | 12:23:06.637 | 6,600 | 12.000 | 6,620 | 12.000 |
| 29.07.2026 | 12:19:51.991 | 6,600 | 12.000 | 6,620 | 12.000 |
| 29.07.2026 | 12:19:07.181 | 6,610 | 12.000 | 6,630 | 12.000 |
| 29.07.2026 | 12:16:56.858 | 6,630 | 12.000 | 6,650 | 12.000 |
| 29.07.2026 | 12:12:23.249 | 6,560 | 12.000 | 6,580 | 12.000 |
| 29.07.2026 | 12:11:42.104 | 6,550 | 12.000 | 6,570 | 12.000 |
| 29.07.2026 | 12:09:49.360 | 6,570 | 12.000 | 6,590 | 12.000 |
| 29.07.2026 | 12:05:23.745 | 6,570 | 12.000 | 6,590 | 12.000 |
| 29.07.2026 | 12:04:39.418 | 6,570 | 12.000 | 6,590 | 12.000 |
| 29.07.2026 | 12:01:28.790 | 6,530 | 12.000 | 6,550 | 12.000 |
| 29.07.2026 | 11:58:37.991 | 6,520 | 12.000 | 6,540 | 12.000 |
| 29.07.2026 | 11:58:01.704 | 6,510 | 12.000 | 6,530 | 12.000 |
| 29.07.2026 | 11:55:55.458 | 6,510 | 12.000 | 6,530 | 12.000 |
| 29.07.2026 | 11:54:08.250 | 6,530 | 12.000 | 6,550 | 12.000 |
| 29.07.2026 | 11:53:09.777 | 6,500 | 12.000 | 6,520 | 12.000 |
| 29.07.2026 | 11:48:39.866 | 6,510 | 12.000 | 6,530 | 12.000 |
| 29.07.2026 | 11:45:17.201 | 6,490 | 12.000 | 6,510 | 12.000 |
| 29.07.2026 | 11:39:27.160 | 6,450 | 12.000 | 6,470 | 12.000 |
| 29.07.2026 | 11:38:55.642 | 6,470 | 12.000 | 6,490 | 12.000 |
| 29.07.2026 | 11:37:59.480 | 6,440 | 12.000 | 6,460 | 12.000 |
| 29.07.2026 | 11:37:15.930 | 6,470 | 12.000 | 6,490 | 12.000 |
| 29.07.2026 | 11:35:26.518 | 6,500 | 12.000 | 6,520 | 12.000 |
| 29.07.2026 | 11:34:54.924 | 6,540 | 12.000 | 6,560 | 12.000 |
| 29.07.2026 | 11:28:29.254 | 6,560 | 12.000 | 6,580 | 12.000 |
| 29.07.2026 | 11:25:56.399 | 6,600 | 12.000 | 6,620 | 12.000 |
| 29.07.2026 | 11:22:35.184 | 6,580 | 12.000 | 6,600 | 12.000 |
| 29.07.2026 | 11:16:33.336 | 6,610 | 12.000 | 6,630 | 12.000 |
| 29.07.2026 | 11:10:18.986 | 6,610 | 12.000 | 6,630 | 12.000 |
| 29.07.2026 | 11:06:42.132 | 6,600 | 12.000 | 6,620 | 12.000 |
| 29.07.2026 | 11:04:35.560 | 6,650 | 12.000 | 6,670 | 12.000 |
| 29.07.2026 | 11:03:11.233 | 6,660 | 12.000 | 6,680 | 12.000 |
| 29.07.2026 | 11:01:48.269 | 6,630 | 12.000 | 6,650 | 12.000 |
| 29.07.2026 | 10:58:05.061 | 6,620 | 12.000 | 6,640 | 12.000 |
| 29.07.2026 | 10:57:20.471 | 6,610 | 12.000 | 6,630 | 12.000 |
| 29.07.2026 | 10:56:47.311 | 6,630 | 12.000 | 6,650 | 12.000 |
| 29.07.2026 | 10:56:11.348 | 6,620 | 12.000 | 6,640 | 12.000 |
| 29.07.2026 | 10:53:13.464 | 6,620 | 12.000 | 6,640 | 12.000 |
| 29.07.2026 | 10:51:59.152 | 6,620 | 12.000 | 6,640 | 12.000 |
| 29.07.2026 | 10:49:18.322 | 6,650 | 12.000 | 6,670 | 12.000 |
| 29.07.2026 | 10:46:38.292 | 6,620 | 12.000 | 6,640 | 12.000 |
| 29.07.2026 | 10:43:06.625 | 6,600 | 12.000 | 6,620 | 12.000 |
| 29.07.2026 | 10:42:20.638 | 6,600 | 12.000 | 6,620 | 12.000 |
| 29.07.2026 | 10:41:49.709 | 6,620 | 12.000 | 6,640 | 12.000 |
| 29.07.2026 | 10:39:06.484 | 6,610 | 12.000 | 6,630 | 12.000 |
| 29.07.2026 | 10:30:44.237 | 6,620 | 12.000 | 6,640 | 12.000 |
| 29.07.2026 | 10:30:11.674 | 6,630 | 12.000 | 6,650 | 12.000 |
| 29.07.2026 | 10:28:24.963 | 6,610 | 12.000 | 6,630 | 12.000 |
| 29.07.2026 | 10:27:50.084 | 6,600 | 12.000 | 6,620 | 12.000 |
| 29.07.2026 | 10:23:12.639 | 6,560 | 12.000 | 6,580 | 12.000 |
| 29.07.2026 | 10:12:32.010 | 6,580 | 12.000 | 6,600 | 12.000 |
| 29.07.2026 | 10:10:32.957 | 6,580 | 12.000 | 6,600 | 12.000 |
| 29.07.2026 | 10:08:25.477 | 6,610 | 12.000 | 6,630 | 12.000 |
| 29.07.2026 | 10:07:03.561 | 6,630 | 12.000 | 6,650 | 12.000 |
| 29.07.2026 | 10:04:32.990 | 6,560 | 12.000 | 6,580 | 12.000 |
| 29.07.2026 | 10:02:15.015 | 6,550 | 12.000 | 6,570 | 12.000 |
| 29.07.2026 | 10:00:44.278 | 6,600 | 12.000 | 6,620 | 12.000 |
| 29.07.2026 | 09:59:15.645 | 6,630 | 12.000 | 6,650 | 12.000 |
| 29.07.2026 | 09:56:12.249 | 6,590 | 12.000 | 6,610 | 12.000 |
| 29.07.2026 | 09:55:37.394 | 6,590 | 12.000 | 6,610 | 12.000 |
| 29.07.2026 | 09:54:58.739 | 6,590 | 12.000 | 6,610 | 12.000 |
| 29.07.2026 | 09:53:55.798 | 6,600 | 12.000 | 6,620 | 12.000 |
| 29.07.2026 | 09:52:55.463 | 6,640 | 12.000 | 6,660 | 12.000 |
| 29.07.2026 | 09:50:52.781 | 6,620 | 12.000 | 6,640 | 12.000 |
| 29.07.2026 | 09:44:22.062 | 6,640 | 12.000 | 6,660 | 12.000 |
| 29.07.2026 | 09:43:20.093 | 6,650 | 12.000 | 6,670 | 12.000 |
| 29.07.2026 | 09:42:21.184 | 6,650 | 12.000 | 6,670 | 12.000 |
| 29.07.2026 | 09:40:33.519 | 6,650 | 12.000 | 6,670 | 12.000 |
| 29.07.2026 | 09:38:36.762 | 6,640 | 12.000 | 6,660 | 12.000 |
| 29.07.2026 | 09:37:35.313 | 6,650 | 12.000 | 6,670 | 12.000 |
| 29.07.2026 | 09:34:50.718 | 6,700 | 12.000 | 6,720 | 12.000 |
| 29.07.2026 | 09:34:19.538 | 6,640 | 12.000 | 6,660 | 12.000 |
| 29.07.2026 | 09:32:57.431 | 6,600 | 12.000 | 6,620 | 12.000 |
| 29.07.2026 | 09:32:18.789 | 6,570 | 12.000 | 6,590 | 12.000 |
| 29.07.2026 | 09:29:41.547 | 6,620 | 12.000 | 6,640 | 12.000 |
| 29.07.2026 | 09:27:51.635 | 6,600 | 12.000 | 6,620 | 12.000 |
| 29.07.2026 | 09:27:10.230 | 6,610 | 12.000 | 6,630 | 12.000 |
| 29.07.2026 | 09:25:54.721 | 6,580 | 12.000 | 6,600 | 12.000 |
| 29.07.2026 | 09:25:13.380 | 6,590 | 12.000 | 6,610 | 12.000 |
| 29.07.2026 | 09:24:31.491 | 6,600 | 12.000 | 6,620 | 12.000 |
| 29.07.2026 | 09:23:12.838 | 6,560 | 12.000 | 6,580 | 12.000 |
| 29.07.2026 | 09:22:21.295 | 6,540 | 12.000 | 6,560 | 12.000 |
| 29.07.2026 | 09:21:15.833 | 6,550 | 12.000 | 6,570 | 12.000 |
| 29.07.2026 | 09:19:29.657 | 6,550 | 12.000 | 6,570 | 12.000 |
| 29.07.2026 | 09:17:34.737 | 6,540 | 12.000 | 6,560 | 12.000 |
| 29.07.2026 | 09:17:09.967 | 6,560 | 12.000 | 6,580 | 12.000 |
| 29.07.2026 | 09:14:58.282 | 6,610 | 12.000 | 6,630 | 12.000 |
| 29.07.2026 | 09:13:52.129 | 6,640 | 12.000 | 6,660 | 12.000 |
| 29.07.2026 | 09:13:01.550 | 6,640 | 12.000 | 6,660 | 12.000 |
| 29.07.2026 | 09:12:18.028 | 6,610 | 12.000 | 6,630 | 12.000 |
| 29.07.2026 | 09:11:43.499 | 6,540 | 12.000 | 6,560 | 12.000 |
| 29.07.2026 | 09:08:45.013 | 6,530 | 12.000 | 6,550 | 12.000 |
| 29.07.2026 | 09:08:07.323 | 6,520 | 12.000 | 6,540 | 12.000 |
| 29.07.2026 | 09:06:42.848 | 6,460 | 12.000 | 6,480 | 12.000 |
| 29.07.2026 | 09:04:08.179 | 6,390 | 12.000 | 6,410 | 12.000 |
| 29.07.2026 | 09:01:13.651 | 6,430 | 12.000 | - | - |