TeamViewer SE/Discount/5,5/Call/BNP
WKN PK1SUU
ISIN DE000PK1SUU4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.06.2026 | 13:10:03.417 | 5,470 | 45.000 | 5,500 | 45.000 |
| 02.06.2026 | 13:07:09.448 | 5,460 | 45.000 | 5,490 | 45.000 |
| 02.06.2026 | 13:00:04.063 | - | - | - | - |
| 02.06.2026 | 09:25:36.271 | 5,470 | 45.000 | 5,500 | 45.000 |
| 02.06.2026 | 09:08:27.199 | 5,460 | 45.000 | 5,490 | 45.000 |
| 02.06.2026 | 09:07:40.750 | 5,470 | 45.000 | 5,500 | 45.000 |
| 02.06.2026 | 09:02:30.398 | 5,470 | 46.000 | - | - |
| 02.06.2026 | 09:00:44.507 | 5,460 | 45.000 | 5,470 | 250 |
| 02.06.2026 | 09:00:09.670 | - | - | - | - |
| 02.06.2026 | 08:50:07.631 | - | - | - | - |
| 02.06.2026 | 07:13:20.263 | - | - | - | - |
| 01.06.2026 | 20:00:06.306 | 5,450 | 13.500 | 5,470 | 250 |
| 01.06.2026 | 16:15:47.269 | 5,460 | 45.000 | 5,470 | 250 |
| 01.06.2026 | 16:11:10.420 | 5,450 | 45.000 | 5,480 | 45.000 |
| 01.06.2026 | 16:01:24.744 | 5,460 | 45.000 | 5,490 | 45.000 |
| 01.06.2026 | 16:00:46.096 | 5,450 | 45.000 | 5,480 | 45.000 |
| 01.06.2026 | 15:58:26.074 | 5,460 | 45.000 | 5,490 | 45.000 |
| 01.06.2026 | 15:57:40.579 | 5,460 | 45.000 | 5,490 | 45.000 |
| 01.06.2026 | 15:09:16.498 | 5,460 | 45.000 | 5,490 | 45.000 |
| 01.06.2026 | 14:43:53.907 | 5,460 | 45.000 | 5,490 | 45.000 |
| 01.06.2026 | 14:06:20.857 | 5,460 | 45.000 | 5,490 | 45.000 |
| 01.06.2026 | 14:01:42.231 | 5,450 | 45.000 | 5,480 | 45.000 |
| 01.06.2026 | 13:58:08.846 | 5,460 | 45.000 | 5,490 | 45.000 |
| 01.06.2026 | 12:55:11.467 | 5,450 | 45.000 | 5,480 | 45.000 |
| 01.06.2026 | 12:22:19.597 | 5,450 | 45.000 | 5,480 | 45.000 |
| 01.06.2026 | 12:01:35.268 | 5,430 | 45.000 | 5,460 | 45.000 |
| 01.06.2026 | 10:45:54.750 | 5,440 | 45.000 | 5,470 | 45.000 |
| 01.06.2026 | 10:37:11.959 | 5,430 | 45.000 | 5,460 | 45.000 |
| 01.06.2026 | 10:10:34.339 | 5,440 | 45.000 | 5,470 | 45.000 |
| 01.06.2026 | 09:56:48.944 | 5,440 | 45.000 | 5,470 | 45.000 |
| 01.06.2026 | 09:43:23.094 | 5,440 | 45.000 | 5,470 | 45.000 |
| 01.06.2026 | 09:30:34.812 | 5,430 | 45.000 | 5,460 | 45.000 |
| 01.06.2026 | 09:25:45.488 | 5,450 | 45.000 | 5,480 | 45.000 |
| 01.06.2026 | 09:04:54.618 | - | - | - | - |
| 01.06.2026 | 09:00:07.222 | - | - | - | - |
| 01.06.2026 | 08:20:58.752 | - | - | - | - |
| 29.05.2026 | 22:00:03.704 | - | - | - | - |
| 29.05.2026 | 21:58:16.216 | 5,400 | 13.800 | 5,450 | 13.800 |
| 29.05.2026 | 21:52:01.105 | 5,390 | 13.800 | 5,440 | 13.800 |
| 29.05.2026 | 17:36:48.230 | 5,400 | 13.800 | 5,450 | 13.800 |
| 29.05.2026 | 17:13:29.090 | 5,400 | 46.000 | 5,430 | 46.000 |
| 29.05.2026 | 17:12:36.375 | 5,410 | 46.000 | 5,440 | 46.000 |
| 29.05.2026 | 16:56:09.836 | 5,400 | 46.000 | 5,430 | 46.000 |
| 29.05.2026 | 16:44:39.169 | 5,390 | 46.000 | 5,420 | 46.000 |
| 29.05.2026 | 16:17:25.779 | 5,380 | 46.000 | 5,410 | 46.000 |
| 29.05.2026 | 16:15:55.227 | 5,390 | 46.000 | 5,420 | 46.000 |
| 29.05.2026 | 16:11:41.094 | 5,380 | 46.000 | 5,410 | 46.000 |
| 29.05.2026 | 16:06:18.350 | 5,380 | 46.000 | 5,410 | 46.000 |
| 29.05.2026 | 15:55:18.690 | 5,380 | 46.000 | 5,410 | 46.000 |
| 29.05.2026 | 15:53:15.773 | 5,370 | 46.000 | 5,400 | 46.000 |
| 29.05.2026 | 15:52:40.110 | 5,380 | 46.000 | 5,410 | 46.000 |
| 29.05.2026 | 15:48:04.041 | 5,370 | 46.000 | 5,400 | 46.000 |
| 29.05.2026 | 15:30:25.273 | 5,380 | 46.000 | 5,410 | 46.000 |
| 29.05.2026 | 15:07:06.753 | 5,380 | 46.000 | 5,410 | 46.000 |
| 29.05.2026 | 15:01:26.077 | 5,390 | 46.000 | 5,420 | 46.000 |
| 29.05.2026 | 13:22:30.784 | 5,380 | 46.000 | 5,410 | 46.000 |
| 29.05.2026 | 13:02:21.126 | 5,390 | 46.000 | 5,420 | 46.000 |
| 29.05.2026 | 12:58:23.798 | 5,390 | 46.000 | 5,420 | 46.000 |
| 29.05.2026 | 12:01:03.967 | 5,400 | 46.000 | 5,430 | 46.000 |
| 29.05.2026 | 11:59:31.621 | 5,390 | 46.000 | 5,420 | 46.000 |
| 29.05.2026 | 11:58:58.057 | 5,400 | 46.000 | 5,430 | 46.000 |
| 29.05.2026 | 11:48:20.886 | 5,390 | 46.000 | 5,420 | 46.000 |
| 29.05.2026 | 11:41:26.168 | 5,390 | 46.000 | 5,420 | 46.000 |
| 29.05.2026 | 11:39:09.701 | 5,400 | 46.000 | 5,430 | 46.000 |
| 29.05.2026 | 11:36:47.540 | 5,390 | 46.000 | 5,420 | 46.000 |
| 29.05.2026 | 10:07:42.264 | 5,390 | 46.000 | 5,420 | 46.000 |
| 29.05.2026 | 09:19:17.911 | 5,390 | 46.000 | 5,420 | 46.000 |
| 29.05.2026 | 09:07:48.094 | 5,390 | 46.000 | 5,420 | 46.000 |
| 29.05.2026 | 09:00:46.292 | 5,390 | 46.000 | - | - |
| 29.05.2026 | 09:00:07.904 | - | - | - | - |
| 29.05.2026 | 08:50:07.370 | - | - | - | - |
| 29.05.2026 | 07:08:19.444 | - | - | - | - |
| 28.05.2026 | 20:00:09.539 | 5,370 | 13.800 | 5,420 | 13.800 |
| 28.05.2026 | 18:02:13.792 | 5,370 | 13.800 | 5,420 | 13.800 |
| 28.05.2026 | 17:36:49.862 | 5,370 | 13.800 | 5,420 | 13.800 |
| 28.05.2026 | 17:29:59.869 | - | - | - | - |
| 28.05.2026 | 17:10:16.839 | 5,370 | 46.000 | 5,400 | 46.000 |
| 28.05.2026 | 17:08:32.201 | 5,360 | 46.000 | 5,390 | 46.000 |
| 28.05.2026 | 16:53:09.447 | 5,370 | 46.000 | 5,400 | 46.000 |
| 28.05.2026 | 16:51:52.550 | - | - | - | - |
| 28.05.2026 | 16:46:51.007 | 5,360 | 46.000 | 5,390 | 46.000 |
| 28.05.2026 | 16:45:15.819 | 5,370 | 46.000 | 5,400 | 46.000 |
| 28.05.2026 | 16:37:43.046 | 5,360 | 44.000 | 5,390 | 44.000 |
| 28.05.2026 | 16:20:34.878 | 5,360 | 45.000 | 5,390 | 45.000 |
| 28.05.2026 | 16:12:36.544 | 5,350 | 44.000 | 5,380 | 44.000 |
| 28.05.2026 | 16:05:47.688 | 5,370 | 46.000 | 5,400 | 46.000 |
| 28.05.2026 | 15:50:07.555 | 5,340 | 42.000 | 5,370 | 42.000 |
| 28.05.2026 | 15:44:46.890 | 5,350 | 42.000 | 5,380 | 42.000 |
| 28.05.2026 | 15:22:57.736 | 5,340 | 40.000 | 5,370 | 40.000 |
| 28.05.2026 | 15:00:00.136 | 5,340 | 40.000 | 5,370 | 40.000 |
| 28.05.2026 | 14:35:36.100 | 5,330 | 38.000 | 5,360 | 38.000 |
| 28.05.2026 | 14:00:37.686 | 5,320 | 38.000 | 5,350 | 38.000 |
| 28.05.2026 | 13:53:03.867 | 5,320 | 38.000 | 5,350 | 38.000 |
| 28.05.2026 | 13:44:32.524 | 5,330 | 38.000 | 5,360 | 38.000 |
| 28.05.2026 | 13:09:49.641 | 5,320 | 37.000 | 5,350 | 37.000 |
| 28.05.2026 | 13:00:05.060 | - | - | - | - |
| 28.05.2026 | 12:27:45.265 | 5,310 | 36.000 | 5,340 | 36.000 |
| 28.05.2026 | 12:26:35.269 | 5,320 | 37.000 | 5,350 | 37.000 |
| 28.05.2026 | 12:03:55.877 | 5,320 | 37.000 | 5,350 | 37.000 |
| 28.05.2026 | 11:51:23.847 | 5,320 | 38.000 | 5,350 | 38.000 |