TeamViewer SE/Discount/8,5/Call/BNP
WKN PK1SU9
ISIN DE000PK1SU96
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.07.2026 | 12:39:57.252 | 6,240 | 16.000 | 6,260 | 16.000 |
| 29.07.2026 | 12:38:41.350 | 6,260 | 16.000 | 6,280 | 16.000 |
| 29.07.2026 | 12:35:57.294 | 6,260 | 16.000 | 6,280 | 16.000 |
| 29.07.2026 | 12:29:29.582 | 6,250 | 16.000 | 6,270 | 16.000 |
| 29.07.2026 | 12:26:42.021 | 6,240 | 16.000 | 6,260 | 16.000 |
| 29.07.2026 | 12:23:06.637 | 6,240 | 16.000 | 6,260 | 16.000 |
| 29.07.2026 | 12:17:52.698 | 6,250 | 16.000 | 6,270 | 16.000 |
| 29.07.2026 | 12:16:24.121 | 6,240 | 16.000 | 6,260 | 16.000 |
| 29.07.2026 | 12:12:55.945 | 6,210 | 16.000 | 6,230 | 16.000 |
| 29.07.2026 | 12:09:49.360 | 6,220 | 16.000 | 6,240 | 16.000 |
| 29.07.2026 | 12:07:40.688 | 6,230 | 16.000 | 6,250 | 16.000 |
| 29.07.2026 | 12:05:23.745 | 6,220 | 16.000 | 6,240 | 16.000 |
| 29.07.2026 | 12:04:39.418 | 6,220 | 16.000 | 6,240 | 16.000 |
| 29.07.2026 | 11:54:08.250 | 6,190 | 16.000 | 6,210 | 16.000 |
| 29.07.2026 | 11:52:56.694 | 6,170 | 16.000 | 6,190 | 16.000 |
| 29.07.2026 | 11:50:42.393 | 6,190 | 16.000 | 6,210 | 16.000 |
| 29.07.2026 | 11:45:17.180 | 6,160 | 16.000 | 6,180 | 16.000 |
| 29.07.2026 | 11:43:09.461 | 6,160 | 16.000 | 6,180 | 16.000 |
| 29.07.2026 | 11:40:32.066 | 6,140 | 16.000 | 6,160 | 16.000 |
| 29.07.2026 | 11:39:47.615 | 6,140 | 16.000 | 6,160 | 16.000 |
| 29.07.2026 | 11:37:59.840 | 6,120 | 16.000 | 6,140 | 16.000 |
| 29.07.2026 | 11:37:15.930 | 6,140 | 16.000 | 6,160 | 16.000 |
| 29.07.2026 | 11:35:21.477 | 6,170 | 16.000 | 6,190 | 16.000 |
| 29.07.2026 | 11:33:03.289 | 6,210 | 16.000 | 6,230 | 16.000 |
| 29.07.2026 | 11:31:30.875 | 6,230 | 16.000 | 6,250 | 16.000 |
| 29.07.2026 | 11:27:08.842 | 6,230 | 16.000 | 6,250 | 16.000 |
| 29.07.2026 | 11:25:56.400 | 6,250 | 16.000 | 6,270 | 16.000 |
| 29.07.2026 | 11:24:28.467 | 6,250 | 16.000 | 6,270 | 16.000 |
| 29.07.2026 | 11:23:50.984 | 6,260 | 16.000 | 6,280 | 16.000 |
| 29.07.2026 | 11:22:35.640 | 6,230 | 16.000 | 6,250 | 16.000 |
| 29.07.2026 | 11:21:34.769 | 6,240 | 16.000 | 6,260 | 16.000 |
| 29.07.2026 | 11:16:33.336 | 6,250 | 16.000 | 6,270 | 16.000 |
| 29.07.2026 | 11:14:55.196 | 6,230 | 16.000 | 6,250 | 16.000 |
| 29.07.2026 | 11:14:04.777 | 6,260 | 16.000 | 6,280 | 16.000 |
| 29.07.2026 | 11:04:41.006 | 6,270 | 16.000 | 6,290 | 16.000 |
| 29.07.2026 | 11:02:53.240 | 6,310 | 17.000 | 6,320 | 17.000 |
| 29.07.2026 | 10:58:09.752 | 6,250 | 16.000 | 6,270 | 16.000 |
| 29.07.2026 | 10:53:41.933 | 6,250 | 16.000 | 6,270 | 16.000 |
| 29.07.2026 | 10:50:22.948 | 6,290 | 16.000 | 6,310 | 16.000 |
| 29.07.2026 | 10:46:38.292 | 6,260 | 16.000 | 6,280 | 16.000 |
| 29.07.2026 | 10:45:26.771 | 6,270 | 16.000 | 6,290 | 16.000 |
| 29.07.2026 | 10:44:39.476 | 6,260 | 16.000 | 6,280 | 16.000 |
| 29.07.2026 | 10:43:21.958 | 6,250 | 16.000 | 6,270 | 16.000 |
| 29.07.2026 | 10:42:45.872 | 6,260 | 16.000 | 6,280 | 16.000 |
| 29.07.2026 | 10:42:20.638 | 6,250 | 16.000 | 6,270 | 16.000 |
| 29.07.2026 | 10:35:40.845 | 6,270 | 16.000 | 6,290 | 16.000 |
| 29.07.2026 | 10:31:17.222 | 6,260 | 16.000 | 6,280 | 16.000 |
| 29.07.2026 | 10:30:11.674 | 6,270 | 16.000 | 6,290 | 16.000 |
| 29.07.2026 | 10:28:13.164 | 6,250 | 16.000 | 6,270 | 16.000 |
| 29.07.2026 | 10:27:40.098 | 6,240 | 16.000 | 6,260 | 16.000 |
| 29.07.2026 | 10:22:33.725 | 6,220 | 16.000 | 6,240 | 16.000 |
| 29.07.2026 | 10:15:47.827 | 6,230 | 16.000 | 6,250 | 16.000 |
| 29.07.2026 | 10:13:40.622 | 6,240 | 16.000 | 6,260 | 16.000 |
| 29.07.2026 | 10:10:32.958 | 6,230 | 16.000 | 6,250 | 16.000 |
| 29.07.2026 | 10:09:43.339 | 6,240 | 16.000 | 6,260 | 16.000 |
| 29.07.2026 | 10:08:45.563 | 6,230 | 16.000 | 6,250 | 16.000 |
| 29.07.2026 | 10:07:50.350 | 6,260 | 16.000 | 6,280 | 16.000 |
| 29.07.2026 | 10:07:03.561 | 6,270 | 16.000 | 6,290 | 16.000 |
| 29.07.2026 | 10:02:18.021 | 6,210 | 16.000 | 6,230 | 16.000 |
| 29.07.2026 | 10:01:39.022 | 6,230 | 16.000 | 6,250 | 16.000 |
| 29.07.2026 | 10:01:18.051 | 6,240 | 16.000 | 6,260 | 16.000 |
| 29.07.2026 | 09:59:15.478 | 6,270 | 16.000 | 6,290 | 16.000 |
| 29.07.2026 | 09:58:41.480 | 6,260 | 16.000 | 6,280 | 16.000 |
| 29.07.2026 | 09:56:47.985 | 6,250 | 16.000 | 6,270 | 16.000 |
| 29.07.2026 | 09:56:12.353 | 6,240 | 16.000 | 6,260 | 16.000 |
| 29.07.2026 | 09:53:43.483 | 6,250 | 16.000 | 6,270 | 16.000 |
| 29.07.2026 | 09:52:55.463 | 6,280 | 16.000 | 6,300 | 16.000 |
| 29.07.2026 | 09:51:32.016 | 6,260 | 16.000 | 6,280 | 16.000 |
| 29.07.2026 | 09:47:12.597 | 6,290 | 16.000 | 6,310 | 16.000 |
| 29.07.2026 | 09:45:51.175 | 6,270 | 16.000 | 6,290 | 16.000 |
| 29.07.2026 | 09:43:50.564 | 6,260 | 16.000 | 6,280 | 16.000 |
| 29.07.2026 | 09:39:48.752 | 6,290 | 16.000 | 6,310 | 16.000 |
| 29.07.2026 | 09:39:07.869 | 6,280 | 16.000 | 6,300 | 16.000 |
| 29.07.2026 | 09:37:35.313 | 6,290 | 16.000 | 6,310 | 16.000 |
| 29.07.2026 | 09:36:49.476 | 6,310 | 17.000 | 6,320 | 17.000 |
| 29.07.2026 | 09:36:13.185 | 6,330 | 17.000 | 6,340 | 17.000 |
| 29.07.2026 | 09:34:52.267 | 6,330 | 17.000 | 6,340 | 17.000 |
| 29.07.2026 | 09:34:13.767 | 6,260 | 16.000 | 6,280 | 16.000 |
| 29.07.2026 | 09:27:34.632 | 6,260 | 16.000 | 6,280 | 16.000 |
| 29.07.2026 | 09:26:15.353 | 6,230 | 16.000 | 6,250 | 16.000 |
| 29.07.2026 | 09:25:13.262 | 6,250 | 16.000 | 6,270 | 16.000 |
| 29.07.2026 | 09:22:49.096 | 6,210 | 16.000 | 6,230 | 16.000 |
| 29.07.2026 | 09:21:45.875 | 6,220 | 16.000 | 6,240 | 16.000 |
| 29.07.2026 | 09:21:15.346 | 6,220 | 16.000 | 6,240 | 16.000 |
| 29.07.2026 | 09:20:20.407 | 6,190 | 16.000 | 6,210 | 16.000 |
| 29.07.2026 | 09:17:34.736 | 6,210 | 16.000 | 6,230 | 16.000 |
| 29.07.2026 | 09:17:09.913 | 6,220 | 16.000 | 6,240 | 16.000 |
| 29.07.2026 | 09:16:34.912 | 6,250 | 16.000 | 6,270 | 16.000 |
| 29.07.2026 | 09:13:53.532 | 6,280 | 16.000 | 6,300 | 16.000 |
| 29.07.2026 | 09:12:04.491 | 6,240 | 16.000 | 6,260 | 16.000 |
| 29.07.2026 | 09:10:24.375 | 6,200 | 16.000 | 6,220 | 16.000 |
| 29.07.2026 | 09:03:31.136 | 6,090 | 16.000 | - | - |
| 29.07.2026 | 09:02:24.349 | 6,100 | 16.000 | - | - |
| 29.07.2026 | 09:01:53.439 | 6,110 | 16.000 | - | - |
| 29.07.2026 | 09:01:13.651 | 6,120 | 16.000 | - | - |
| 29.07.2026 | 09:00:05.495 | - | - | - | - |
| 29.07.2026 | 08:48:55.982 | 6,040 | 6.400 | 6,080 | 6.400 |
| 29.07.2026 | 08:38:45.833 | 6,030 | 6.400 | 6,070 | 6.400 |
| 29.07.2026 | 08:22:42.598 | 6,030 | 6.400 | 6,070 | 6.400 |
| 29.07.2026 | 08:16:29.368 | 6,020 | 6.400 | 6,060 | 6.400 |