TeamViewer SE/Discount/8,5/Call/BNP
WKN PK1SU3
ISIN DE000PK1SU39
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.07.2026 | 12:41:31.482 | 6,410 | 15.000 | 6,430 | 15.000 |
| 29.07.2026 | 12:39:59.082 | 6,410 | 15.000 | 6,430 | 15.000 |
| 29.07.2026 | 12:38:01.143 | 6,430 | 15.000 | 6,450 | 15.000 |
| 29.07.2026 | 12:37:23.233 | 6,440 | 15.000 | 6,460 | 15.000 |
| 29.07.2026 | 12:36:35.000 | 6,440 | 15.000 | 6,460 | 15.000 |
| 29.07.2026 | 12:29:29.597 | 6,420 | 15.000 | 6,440 | 15.000 |
| 29.07.2026 | 12:26:42.034 | 6,410 | 15.000 | 6,430 | 15.000 |
| 29.07.2026 | 12:24:35.752 | 6,410 | 15.000 | 6,430 | 15.000 |
| 29.07.2026 | 12:16:24.109 | 6,410 | 15.000 | 6,430 | 15.000 |
| 29.07.2026 | 12:12:23.099 | 6,380 | 15.000 | 6,400 | 15.000 |
| 29.07.2026 | 12:11:41.728 | 6,370 | 15.000 | 6,390 | 15.000 |
| 29.07.2026 | 12:04:39.934 | 6,390 | 15.000 | 6,410 | 15.000 |
| 29.07.2026 | 11:55:09.441 | 6,340 | 15.000 | 6,360 | 15.000 |
| 29.07.2026 | 11:54:07.067 | 6,350 | 15.000 | 6,370 | 15.000 |
| 29.07.2026 | 11:50:42.402 | 6,350 | 15.000 | 6,370 | 15.000 |
| 29.07.2026 | 11:47:09.828 | 6,330 | 15.000 | 6,350 | 15.000 |
| 29.07.2026 | 11:43:09.456 | 6,320 | 15.000 | 6,340 | 15.000 |
| 29.07.2026 | 11:42:10.713 | 6,300 | 15.000 | 6,320 | 15.000 |
| 29.07.2026 | 11:37:59.839 | 6,280 | 15.000 | 6,300 | 15.000 |
| 29.07.2026 | 11:36:28.113 | 6,330 | 15.000 | 6,350 | 15.000 |
| 29.07.2026 | 11:33:03.294 | 6,380 | 15.000 | 6,400 | 15.000 |
| 29.07.2026 | 11:32:11.082 | 6,400 | 15.000 | 6,420 | 15.000 |
| 29.07.2026 | 11:28:00.579 | 6,390 | 15.000 | 6,410 | 15.000 |
| 29.07.2026 | 11:24:28.397 | 6,420 | 15.000 | 6,440 | 15.000 |
| 29.07.2026 | 11:23:31.049 | 6,420 | 15.000 | 6,440 | 15.000 |
| 29.07.2026 | 11:21:34.769 | 6,410 | 15.000 | 6,430 | 15.000 |
| 29.07.2026 | 11:16:33.339 | 6,420 | 15.000 | 6,440 | 15.000 |
| 29.07.2026 | 11:14:29.475 | 6,400 | 15.000 | 6,420 | 15.000 |
| 29.07.2026 | 11:10:19.581 | 6,420 | 15.000 | 6,440 | 15.000 |
| 29.07.2026 | 11:09:34.562 | 6,410 | 15.000 | 6,430 | 15.000 |
| 29.07.2026 | 11:04:01.899 | 6,450 | 15.000 | 6,470 | 15.000 |
| 29.07.2026 | 11:03:32.873 | 6,450 | 15.000 | 6,470 | 15.000 |
| 29.07.2026 | 11:01:48.264 | 6,440 | 15.000 | 6,460 | 15.000 |
| 29.07.2026 | 11:00:58.508 | 6,430 | 15.000 | 6,450 | 15.000 |
| 29.07.2026 | 10:58:09.789 | 6,420 | 15.000 | 6,440 | 15.000 |
| 29.07.2026 | 10:56:45.401 | 6,440 | 15.000 | 6,460 | 15.000 |
| 29.07.2026 | 10:53:13.434 | 6,430 | 15.000 | 6,450 | 15.000 |
| 29.07.2026 | 10:48:01.925 | 6,440 | 15.000 | 6,460 | 15.000 |
| 29.07.2026 | 10:46:38.279 | 6,430 | 15.000 | 6,450 | 15.000 |
| 29.07.2026 | 10:42:20.647 | 6,420 | 15.000 | 6,440 | 15.000 |
| 29.07.2026 | 10:40:56.427 | 6,430 | 15.000 | 6,450 | 15.000 |
| 29.07.2026 | 10:39:27.479 | 6,420 | 15.000 | 6,440 | 15.000 |
| 29.07.2026 | 10:30:44.205 | 6,430 | 15.000 | 6,450 | 15.000 |
| 29.07.2026 | 10:29:19.689 | 6,420 | 15.000 | 6,440 | 15.000 |
| 29.07.2026 | 10:27:15.360 | 6,410 | 15.000 | 6,430 | 15.000 |
| 29.07.2026 | 10:25:39.997 | 6,420 | 15.000 | 6,440 | 15.000 |
| 29.07.2026 | 10:24:23.586 | 6,420 | 15.000 | 6,440 | 15.000 |
| 29.07.2026 | 10:21:58.392 | 6,390 | 15.000 | 6,410 | 15.000 |
| 29.07.2026 | 10:20:55.141 | 6,420 | 15.000 | 6,440 | 15.000 |
| 29.07.2026 | 10:15:03.000 | 6,400 | 15.000 | 6,420 | 15.000 |
| 29.07.2026 | 10:13:31.300 | 6,400 | 15.000 | 6,420 | 15.000 |
| 29.07.2026 | 10:12:31.987 | 6,400 | 15.000 | 6,420 | 15.000 |
| 29.07.2026 | 10:08:59.455 | 6,380 | 15.000 | 6,400 | 15.000 |
| 29.07.2026 | 10:07:39.476 | 6,430 | 15.000 | 6,450 | 15.000 |
| 29.07.2026 | 10:05:50.453 | 6,380 | 15.000 | 6,400 | 15.000 |
| 29.07.2026 | 10:04:01.961 | 6,370 | 15.000 | 6,390 | 15.000 |
| 29.07.2026 | 10:03:12.823 | 6,350 | 15.000 | 6,370 | 15.000 |
| 29.07.2026 | 10:00:44.635 | 6,420 | 15.000 | 6,440 | 15.000 |
| 29.07.2026 | 10:00:06.121 | 6,430 | 15.000 | 6,450 | 15.000 |
| 29.07.2026 | 09:55:42.546 | 6,400 | 15.000 | 6,420 | 15.000 |
| 29.07.2026 | 09:54:46.254 | 6,410 | 15.000 | 6,430 | 15.000 |
| 29.07.2026 | 09:54:07.933 | 6,410 | 15.000 | 6,430 | 15.000 |
| 29.07.2026 | 09:52:55.444 | 6,450 | 15.000 | 6,470 | 15.000 |
| 29.07.2026 | 09:44:22.059 | 6,450 | 15.000 | 6,470 | 15.000 |
| 29.07.2026 | 09:43:20.083 | 6,460 | 15.000 | 6,480 | 15.000 |
| 29.07.2026 | 09:39:27.265 | 6,450 | 15.000 | 6,470 | 15.000 |
| 29.07.2026 | 09:38:36.753 | 6,450 | 15.000 | 6,470 | 15.000 |
| 29.07.2026 | 09:38:01.693 | 6,460 | 15.000 | 6,480 | 15.000 |
| 29.07.2026 | 09:34:17.239 | 6,450 | 15.000 | 6,470 | 15.000 |
| 29.07.2026 | 09:32:57.419 | 6,420 | 15.000 | 6,440 | 15.000 |
| 29.07.2026 | 09:32:01.493 | 6,400 | 15.000 | 6,420 | 15.000 |
| 29.07.2026 | 09:29:41.548 | 6,430 | 15.000 | 6,450 | 15.000 |
| 29.07.2026 | 09:27:09.226 | 6,420 | 15.000 | 6,440 | 15.000 |
| 29.07.2026 | 09:26:28.899 | 6,390 | 15.000 | 6,410 | 15.000 |
| 29.07.2026 | 09:25:54.707 | 6,400 | 15.000 | 6,420 | 15.000 |
| 29.07.2026 | 09:22:49.105 | 6,370 | 15.000 | 6,390 | 15.000 |
| 29.07.2026 | 09:22:17.462 | 6,370 | 15.000 | 6,390 | 15.000 |
| 29.07.2026 | 09:21:15.831 | 6,380 | 15.000 | 6,400 | 15.000 |
| 29.07.2026 | 09:14:15.479 | 6,440 | 15.000 | 6,460 | 15.000 |
| 29.07.2026 | 09:13:28.355 | 6,440 | 15.000 | 6,460 | 15.000 |
| 29.07.2026 | 09:12:04.496 | 6,400 | 15.000 | 6,420 | 15.000 |
| 29.07.2026 | 09:10:23.302 | 6,360 | 15.000 | 6,380 | 15.000 |
| 29.07.2026 | 09:09:22.510 | 6,380 | 15.000 | 6,400 | 15.000 |
| 29.07.2026 | 09:07:44.362 | 6,330 | 15.000 | 6,350 | 15.000 |
| 29.07.2026 | 09:07:14.194 | 6,310 | 15.000 | 6,330 | 15.000 |
| 29.07.2026 | 09:06:28.851 | 6,280 | 15.000 | 6,300 | 15.000 |
| 29.07.2026 | 09:03:31.150 | 6,240 | 15.000 | - | - |
| 29.07.2026 | 09:02:38.657 | 6,230 | 15.000 | - | - |
| 29.07.2026 | 09:02:12.516 | 6,290 | 15.000 | - | - |
| 29.07.2026 | 09:00:44.454 | 6,320 | 15.000 | - | - |
| 29.07.2026 | 08:50:03.854 | - | - | - | - |
| 29.07.2026 | 08:47:24.368 | 6,170 | 6.000 | 6,210 | 6.000 |
| 29.07.2026 | 08:42:56.795 | 6,180 | 6.000 | 6,220 | 6.000 |
| 29.07.2026 | 08:38:45.831 | 6,170 | 6.000 | 6,210 | 6.000 |
| 29.07.2026 | 08:21:56.865 | 6,170 | 6.000 | 6,210 | 6.000 |
| 29.07.2026 | 08:19:52.672 | 6,140 | 6.000 | 6,180 | 6.000 |
| 29.07.2026 | 08:15:21.465 | 6,150 | 6.000 | 6,190 | 6.000 |
| 29.07.2026 | 08:12:04.631 | 6,160 | 6.000 | 6,200 | 6.000 |
| 29.07.2026 | 08:06:38.791 | 6,140 | 6.000 | 6,180 | 6.000 |
| 29.07.2026 | 08:00:32.442 | 6,150 | 6.000 | 6,190 | 6.000 |