Sartorius AG/Discount/320/Call/BNP
WKN PK1ST3
ISIN DE000PK1ST32
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.07.2026 | 19:06:15.930 | 235,300 | 150 | 236,120 | 150 |
| 10.07.2026 | 19:04:51.458 | 235,320 | 150 | 236,140 | 150 |
| 10.07.2026 | 19:04:16.846 | 235,340 | 150 | 236,160 | 150 |
| 10.07.2026 | 19:01:57.739 | 235,400 | 150 | 236,220 | 150 |
| 10.07.2026 | 19:00:56.629 | 235,400 | 150 | 236,220 | 150 |
| 10.07.2026 | 19:00:56.629 | 235,400 | 150 | 236,220 | 150 |
| 10.07.2026 | 18:51:02.030 | 235,340 | 150 | 236,160 | 150 |
| 10.07.2026 | 18:47:46.632 | 235,300 | 150 | 236,120 | 150 |
| 10.07.2026 | 18:47:46.632 | 235,300 | 150 | 236,120 | 150 |
| 10.07.2026 | 18:46:31.222 | 235,320 | 150 | 236,140 | 150 |
| 10.07.2026 | 18:46:31.222 | 235,320 | 150 | 236,140 | 150 |
| 10.07.2026 | 18:21:37.706 | 235,260 | 150 | 236,080 | 150 |
| 10.07.2026 | 18:21:37.706 | 235,260 | 150 | 236,080 | 150 |
| 10.07.2026 | 18:20:16.219 | 235,280 | 150 | 236,100 | 150 |
| 10.07.2026 | 18:20:16.219 | 235,280 | 150 | 236,100 | 150 |
| 10.07.2026 | 18:19:36.934 | 235,320 | 150 | 236,140 | 150 |
| 10.07.2026 | 18:19:36.934 | 235,320 | 150 | 236,140 | 150 |
| 10.07.2026 | 18:18:52.206 | 235,340 | 150 | 236,160 | 150 |
| 10.07.2026 | 18:18:52.206 | 235,340 | 150 | 236,160 | 150 |
| 10.07.2026 | 18:17:21.849 | 235,320 | 150 | 236,140 | 150 |
| 10.07.2026 | 18:17:21.849 | 235,320 | 150 | 236,140 | 150 |
| 10.07.2026 | 18:16:47.623 | 235,280 | 150 | 236,100 | 150 |
| 10.07.2026 | 18:16:47.623 | 235,280 | 150 | 236,100 | 150 |
| 10.07.2026 | 17:57:52.934 | 235,280 | 150 | 236,100 | 150 |
| 10.07.2026 | 17:50:03.056 | 235,260 | 150 | 236,080 | 150 |
| 10.07.2026 | 17:48:02.244 | 235,200 | 150 | 236,020 | 150 |
| 10.07.2026 | 17:40:58.905 | 235,160 | 150 | 235,980 | 150 |
| 10.07.2026 | 17:40:58.905 | 235,160 | 150 | 235,980 | 150 |
| 10.07.2026 | 17:40:15.942 | 235,140 | 150 | 235,960 | 150 |
| 10.07.2026 | 17:39:34.334 | 235,080 | 150 | 235,900 | 150 |
| 10.07.2026 | 17:38:24.669 | 234,940 | 150 | 235,760 | 150 |
| 10.07.2026 | 17:37:45.158 | 234,860 | 150 | 235,680 | 150 |
| 10.07.2026 | 17:36:33.223 | 234,920 | 150 | 235,740 | 150 |
| 10.07.2026 | 17:36:33.223 | 234,920 | 150 | 235,740 | 150 |
| 10.07.2026 | 17:30:02.806 | - | - | - | - |
| 10.07.2026 | 17:29:34.661 | 235,120 | 500 | 235,220 | 500 |
| 10.07.2026 | 17:28:58.615 | 235,040 | 500 | 235,140 | 500 |
| 10.07.2026 | 17:26:34.451 | 234,640 | 500 | 234,740 | 500 |
| 10.07.2026 | 17:26:34.451 | 234,640 | 500 | 234,740 | 500 |
| 10.07.2026 | 17:24:59.649 | 234,900 | 500 | 235,000 | 500 |
| 10.07.2026 | 17:24:59.649 | 234,900 | 500 | 235,000 | 500 |
| 10.07.2026 | 17:24:27.302 | 234,560 | 500 | 234,660 | 500 |
| 10.07.2026 | 17:24:27.302 | 234,560 | 500 | 234,660 | 500 |
| 10.07.2026 | 17:22:49.788 | 234,600 | 500 | 234,700 | 500 |
| 10.07.2026 | 17:22:14.361 | 234,640 | 500 | 234,740 | 500 |
| 10.07.2026 | 17:22:14.361 | 234,640 | 500 | 234,740 | 500 |
| 10.07.2026 | 17:20:57.892 | 234,580 | 500 | 234,680 | 500 |
| 10.07.2026 | 17:20:04.031 | 234,500 | 500 | 234,600 | 500 |
| 10.07.2026 | 17:19:11.295 | 234,460 | 500 | 234,560 | 500 |
| 10.07.2026 | 17:18:29.697 | 234,840 | 500 | 234,940 | 500 |
| 10.07.2026 | 17:16:51.584 | 234,540 | 500 | 234,640 | 500 |
| 10.07.2026 | 17:16:20.194 | 234,420 | 500 | 234,520 | 500 |
| 10.07.2026 | 17:16:20.194 | 234,420 | 500 | 234,520 | 500 |
| 10.07.2026 | 17:15:17.569 | 234,420 | 500 | 234,520 | 500 |
| 10.07.2026 | 17:15:17.569 | 234,420 | 500 | 234,520 | 500 |
| 10.07.2026 | 17:14:37.929 | 234,420 | 500 | 234,520 | 500 |
| 10.07.2026 | 17:14:03.841 | 234,420 | 500 | 234,520 | 500 |
| 10.07.2026 | 17:11:35.416 | 235,000 | 500 | 235,100 | 500 |
| 10.07.2026 | 17:10:14.230 | 235,000 | 500 | 235,100 | 500 |
| 10.07.2026 | 17:10:14.230 | 235,000 | 500 | 235,100 | 500 |
| 10.07.2026 | 17:07:23.504 | 234,580 | 500 | 234,680 | 500 |
| 10.07.2026 | 17:07:23.504 | 234,580 | 500 | 234,680 | 500 |
| 10.07.2026 | 17:03:54.269 | 234,400 | 500 | 234,500 | 500 |
| 10.07.2026 | 17:02:16.315 | 234,980 | 500 | 235,080 | 500 |
| 10.07.2026 | 17:02:16.315 | 234,980 | 500 | 235,080 | 500 |
| 10.07.2026 | 17:01:38.855 | 234,880 | 500 | 234,980 | 500 |
| 10.07.2026 | 17:00:15.585 | 234,700 | 500 | 234,800 | 500 |
| 10.07.2026 | 16:59:25.552 | 234,780 | 500 | 234,880 | 500 |
| 10.07.2026 | 16:58:18.579 | 235,000 | 500 | 235,100 | 500 |
| 10.07.2026 | 16:57:20.625 | 235,080 | 500 | 235,180 | 500 |
| 10.07.2026 | 16:56:49.514 | 235,000 | 500 | 235,100 | 500 |
| 10.07.2026 | 16:56:49.514 | 235,000 | 500 | 235,100 | 500 |
| 10.07.2026 | 16:55:34.028 | 235,040 | 500 | 235,140 | 500 |
| 10.07.2026 | 16:54:11.626 | 234,840 | 500 | 234,940 | 500 |
| 10.07.2026 | 16:53:38.508 | 234,800 | 500 | 234,900 | 500 |
| 10.07.2026 | 16:53:38.508 | 234,800 | 500 | 234,900 | 500 |
| 10.07.2026 | 16:52:59.771 | 234,760 | 500 | 234,860 | 500 |
| 10.07.2026 | 16:52:26.637 | 234,560 | 500 | 234,660 | 500 |
| 10.07.2026 | 16:51:36.609 | 234,420 | 500 | 234,520 | 500 |
| 10.07.2026 | 16:50:50.144 | 234,580 | 500 | 234,680 | 500 |
| 10.07.2026 | 16:50:14.648 | 234,400 | 500 | 234,500 | 500 |
| 10.07.2026 | 16:49:21.037 | 234,400 | 500 | 234,500 | 500 |
| 10.07.2026 | 16:47:10.099 | 234,240 | 500 | 234,340 | 500 |
| 10.07.2026 | 16:47:10.099 | 234,240 | 500 | 234,340 | 500 |
| 10.07.2026 | 16:46:38.167 | 234,200 | 500 | 234,300 | 500 |
| 10.07.2026 | 16:46:38.167 | 234,200 | 500 | 234,300 | 500 |
| 10.07.2026 | 16:45:13.309 | 234,340 | 500 | 234,440 | 500 |
| 10.07.2026 | 16:45:13.309 | 234,340 | 500 | 234,440 | 500 |
| 10.07.2026 | 16:44:11.294 | 234,180 | 500 | 234,280 | 500 |
| 10.07.2026 | 16:43:30.468 | 234,020 | 500 | 234,120 | 500 |
| 10.07.2026 | 16:41:31.290 | 233,980 | 500 | 234,080 | 500 |
| 10.07.2026 | 16:40:57.140 | 233,980 | 500 | 234,080 | 500 |
| 10.07.2026 | 16:39:32.585 | 233,700 | 500 | 233,800 | 500 |
| 10.07.2026 | 16:39:32.585 | 233,700 | 500 | 233,800 | 500 |
| 10.07.2026 | 16:38:13.973 | 233,700 | 500 | 233,800 | 500 |
| 10.07.2026 | 16:37:24.407 | 233,240 | 500 | 233,340 | 500 |
| 10.07.2026 | 16:37:24.407 | 233,240 | 500 | 233,340 | 500 |
| 10.07.2026 | 16:36:53.023 | 233,400 | 500 | 233,500 | 500 |
| 10.07.2026 | 16:36:21.346 | 233,560 | 500 | 233,660 | 500 |
| 10.07.2026 | 16:35:36.239 | 233,340 | 500 | 233,440 | 500 |