Sartorius AG/Discount/310/Call/BNP
WKN PK1ST2
ISIN DE000PK1ST24
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.07.2026 | 19:07:12.104 | 239,960 | 120 | 240,780 | 120 |
| 10.07.2026 | 19:04:00.855 | 240,020 | 120 | 240,840 | 120 |
| 10.07.2026 | 19:01:57.796 | 240,080 | 120 | 240,900 | 120 |
| 10.07.2026 | 19:00:56.567 | 240,080 | 120 | 240,900 | 120 |
| 10.07.2026 | 18:54:21.678 | 240,020 | 120 | 240,840 | 120 |
| 10.07.2026 | 18:50:23.378 | 240,000 | 120 | 240,820 | 120 |
| 10.07.2026 | 18:47:01.546 | 240,000 | 120 | 240,820 | 120 |
| 10.07.2026 | 18:45:57.143 | 239,980 | 120 | 240,800 | 120 |
| 10.07.2026 | 18:45:22.681 | 239,940 | 120 | 240,760 | 120 |
| 10.07.2026 | 18:19:45.511 | 239,980 | 120 | 240,800 | 120 |
| 10.07.2026 | 17:57:58.971 | 239,940 | 120 | 240,760 | 120 |
| 10.07.2026 | 17:49:46.658 | 239,900 | 120 | 240,720 | 120 |
| 10.07.2026 | 17:48:27.472 | 239,900 | 120 | 240,720 | 120 |
| 10.07.2026 | 17:41:21.365 | 239,820 | 120 | 240,640 | 120 |
| 10.07.2026 | 17:40:42.756 | 239,800 | 120 | 240,620 | 120 |
| 10.07.2026 | 17:38:24.536 | 239,560 | 120 | 240,380 | 120 |
| 10.07.2026 | 17:37:45.157 | 239,480 | 120 | 240,300 | 120 |
| 10.07.2026 | 17:36:30.405 | 239,560 | 120 | 240,380 | 120 |
| 10.07.2026 | 17:28:58.606 | 239,680 | 400 | 239,780 | 400 |
| 10.07.2026 | 17:28:24.141 | 239,640 | 400 | 239,740 | 400 |
| 10.07.2026 | 17:27:50.803 | 239,600 | 400 | 239,700 | 400 |
| 10.07.2026 | 17:27:12.284 | 239,500 | 400 | 239,600 | 400 |
| 10.07.2026 | 17:26:33.977 | 239,220 | 400 | 239,320 | 400 |
| 10.07.2026 | 17:24:59.651 | 239,520 | 400 | 239,620 | 400 |
| 10.07.2026 | 17:24:27.299 | 239,160 | 400 | 239,260 | 400 |
| 10.07.2026 | 17:22:51.343 | 239,200 | 400 | 239,300 | 400 |
| 10.07.2026 | 17:20:57.891 | 239,180 | 400 | 239,280 | 400 |
| 10.07.2026 | 17:18:29.682 | 239,460 | 400 | 239,560 | 400 |
| 10.07.2026 | 17:16:51.545 | 239,140 | 400 | 239,240 | 400 |
| 10.07.2026 | 17:16:20.198 | 239,040 | 400 | 239,140 | 400 |
| 10.07.2026 | 17:13:01.819 | 239,420 | 400 | 239,520 | 400 |
| 10.07.2026 | 17:12:09.836 | 239,740 | 400 | 239,840 | 400 |
| 10.07.2026 | 17:10:14.234 | 239,680 | 400 | 239,780 | 400 |
| 10.07.2026 | 17:08:56.256 | 239,360 | 400 | 239,460 | 400 |
| 10.07.2026 | 17:07:24.704 | 239,220 | 400 | 239,320 | 400 |
| 10.07.2026 | 17:06:33.952 | 239,180 | 400 | 239,280 | 400 |
| 10.07.2026 | 17:03:54.156 | 239,040 | 400 | 239,140 | 400 |
| 10.07.2026 | 17:01:36.567 | 239,600 | 400 | 239,700 | 400 |
| 10.07.2026 | 17:00:17.673 | 239,380 | 400 | 239,480 | 400 |
| 10.07.2026 | 16:59:26.049 | 239,480 | 400 | 239,580 | 400 |
| 10.07.2026 | 16:58:18.656 | 239,720 | 400 | 239,820 | 400 |
| 10.07.2026 | 16:56:58.931 | 239,760 | 400 | 239,860 | 400 |
| 10.07.2026 | 16:56:23.871 | 239,880 | 400 | 239,980 | 400 |
| 10.07.2026 | 16:54:45.118 | 239,980 | 400 | 240,080 | 400 |
| 10.07.2026 | 16:51:35.953 | 239,060 | 400 | 239,160 | 400 |
| 10.07.2026 | 16:50:49.533 | 239,140 | 400 | 239,240 | 400 |
| 10.07.2026 | 16:50:14.654 | 238,960 | 400 | 239,060 | 400 |
| 10.07.2026 | 16:49:21.137 | 238,960 | 400 | 239,060 | 400 |
| 10.07.2026 | 16:45:13.297 | 238,740 | 400 | 238,840 | 400 |
| 10.07.2026 | 16:44:11.164 | 238,560 | 400 | 238,660 | 400 |
| 10.07.2026 | 16:42:28.800 | 238,340 | 400 | 238,440 | 400 |
| 10.07.2026 | 16:41:44.516 | 238,280 | 400 | 238,380 | 400 |
| 10.07.2026 | 16:40:57.129 | 238,380 | 400 | 238,480 | 400 |
| 10.07.2026 | 16:39:32.535 | 238,060 | 400 | 238,160 | 400 |
| 10.07.2026 | 16:37:49.741 | 238,120 | 400 | 238,220 | 400 |
| 10.07.2026 | 16:35:51.166 | 237,660 | 400 | 237,760 | 400 |
| 10.07.2026 | 16:35:15.096 | 237,760 | 400 | 237,860 | 400 |
| 10.07.2026 | 16:34:27.694 | 237,900 | 400 | 238,000 | 400 |
| 10.07.2026 | 16:33:16.026 | 237,100 | 400 | 237,200 | 400 |
| 10.07.2026 | 16:32:48.440 | 238,720 | 400 | 238,820 | 400 |
| 10.07.2026 | 16:31:34.177 | 239,420 | 400 | 239,520 | 400 |
| 10.07.2026 | 16:30:39.199 | 239,480 | 400 | 239,580 | 400 |
| 10.07.2026 | 16:28:23.922 | 239,220 | 400 | 239,320 | 400 |
| 10.07.2026 | 16:26:36.744 | 239,540 | 400 | 239,640 | 400 |
| 10.07.2026 | 16:24:56.780 | 239,620 | 400 | 239,720 | 400 |
| 10.07.2026 | 16:21:27.799 | 239,480 | 400 | 239,580 | 400 |
| 10.07.2026 | 16:20:43.682 | 239,520 | 400 | 239,620 | 400 |
| 10.07.2026 | 16:16:39.668 | 238,740 | 400 | 238,840 | 400 |
| 10.07.2026 | 16:13:31.017 | 239,200 | 400 | 239,300 | 400 |
| 10.07.2026 | 16:09:40.569 | 238,900 | 400 | 239,000 | 400 |
| 10.07.2026 | 16:09:07.213 | 238,720 | 400 | 238,820 | 400 |
| 10.07.2026 | 16:07:52.665 | 238,760 | 400 | 238,860 | 400 |
| 10.07.2026 | 16:07:09.660 | 238,620 | 400 | 238,720 | 400 |
| 10.07.2026 | 16:04:24.353 | 239,020 | 400 | 239,120 | 400 |
| 10.07.2026 | 16:02:50.915 | 239,060 | 400 | 239,160 | 400 |
| 10.07.2026 | 16:02:19.644 | 239,240 | 400 | 239,340 | 400 |
| 10.07.2026 | 16:00:57.154 | 240,360 | 400 | 240,460 | 400 |
| 10.07.2026 | 16:00:26.896 | 240,300 | 400 | 240,400 | 400 |
| 10.07.2026 | 15:59:48.004 | 240,300 | 400 | 240,400 | 400 |
| 10.07.2026 | 15:56:35.663 | 240,400 | 400 | 240,500 | 400 |
| 10.07.2026 | 15:56:01.233 | 240,400 | 400 | 240,500 | 400 |
| 10.07.2026 | 15:53:51.283 | 240,120 | 400 | 240,220 | 400 |
| 10.07.2026 | 15:53:04.501 | 240,360 | 400 | 240,460 | 400 |
| 10.07.2026 | 15:51:56.751 | 241,080 | 400 | 241,180 | 400 |
| 10.07.2026 | 15:51:13.987 | 241,240 | 400 | 241,340 | 400 |
| 10.07.2026 | 15:50:26.548 | 241,380 | 400 | 241,480 | 400 |
| 10.07.2026 | 15:49:20.054 | 240,600 | 400 | 240,700 | 400 |
| 10.07.2026 | 15:46:33.839 | 241,480 | 400 | 241,580 | 400 |
| 10.07.2026 | 15:45:57.965 | 241,380 | 400 | 241,480 | 400 |
| 10.07.2026 | 15:43:09.091 | 241,180 | 400 | 241,280 | 400 |
| 10.07.2026 | 15:39:53.657 | 240,360 | 400 | 240,460 | 400 |
| 10.07.2026 | 15:37:27.908 | 240,580 | 400 | 240,680 | 400 |
| 10.07.2026 | 15:36:13.521 | 240,340 | 400 | 240,440 | 400 |
| 10.07.2026 | 15:35:38.475 | 240,160 | 400 | 240,260 | 400 |
| 10.07.2026 | 15:35:04.894 | 240,300 | 400 | 240,400 | 400 |
| 10.07.2026 | 15:34:20.682 | 240,200 | 400 | 240,300 | 400 |
| 10.07.2026 | 15:32:36.210 | 240,840 | 400 | 240,940 | 400 |
| 10.07.2026 | 15:32:04.019 | 241,020 | 400 | 241,120 | 400 |
| 10.07.2026 | 15:31:15.882 | 241,140 | 400 | 241,240 | 400 |
| 10.07.2026 | 15:30:43.115 | 241,360 | 400 | 241,460 | 400 |