Sartorius AG/Discount/320/Call/BNP
WKN PK1ST1
ISIN DE000PK1ST16
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.07.2026 | 19:06:11.573 | 240,540 | 120 | 241,360 | 120 |
| 10.07.2026 | 19:04:21.178 | 240,580 | 120 | 241,400 | 120 |
| 10.07.2026 | 19:02:06.672 | 240,640 | 120 | 241,460 | 120 |
| 10.07.2026 | 19:01:22.081 | 240,680 | 120 | 241,500 | 120 |
| 10.07.2026 | 19:00:51.909 | 240,640 | 120 | 241,460 | 120 |
| 10.07.2026 | 18:46:31.232 | 240,560 | 120 | 241,380 | 120 |
| 10.07.2026 | 18:45:46.497 | 240,540 | 120 | 241,360 | 120 |
| 10.07.2026 | 18:23:26.530 | 240,480 | 120 | 241,300 | 120 |
| 10.07.2026 | 18:20:16.225 | 240,520 | 120 | 241,340 | 120 |
| 10.07.2026 | 18:19:41.727 | 240,560 | 120 | 241,380 | 120 |
| 10.07.2026 | 18:18:37.500 | 240,580 | 120 | 241,400 | 120 |
| 10.07.2026 | 18:17:21.850 | 240,560 | 120 | 241,380 | 120 |
| 10.07.2026 | 18:16:34.113 | 240,500 | 120 | 241,320 | 120 |
| 10.07.2026 | 17:59:56.349 | 240,480 | 120 | 241,300 | 120 |
| 10.07.2026 | 17:50:09.915 | 240,500 | 120 | 241,320 | 120 |
| 10.07.2026 | 17:48:38.819 | 240,480 | 120 | 241,300 | 120 |
| 10.07.2026 | 17:47:57.245 | 240,420 | 120 | 241,240 | 120 |
| 10.07.2026 | 17:41:47.599 | 240,400 | 120 | 241,220 | 120 |
| 10.07.2026 | 17:40:03.851 | 240,340 | 120 | 241,160 | 120 |
| 10.07.2026 | 17:39:30.125 | 240,280 | 120 | 241,100 | 120 |
| 10.07.2026 | 17:39:01.058 | 240,220 | 120 | 241,040 | 120 |
| 10.07.2026 | 17:38:24.692 | 240,120 | 120 | 240,940 | 120 |
| 10.07.2026 | 17:36:33.216 | 240,120 | 120 | 240,940 | 120 |
| 10.07.2026 | 17:29:34.672 | 240,340 | 400 | 240,440 | 400 |
| 10.07.2026 | 17:28:58.608 | 240,260 | 400 | 240,360 | 400 |
| 10.07.2026 | 17:27:12.283 | 240,060 | 400 | 240,160 | 400 |
| 10.07.2026 | 17:24:26.738 | 239,700 | 400 | 239,800 | 400 |
| 10.07.2026 | 17:22:51.333 | 239,760 | 400 | 239,860 | 400 |
| 10.07.2026 | 17:22:14.349 | 239,800 | 400 | 239,900 | 400 |
| 10.07.2026 | 17:20:57.921 | 239,740 | 400 | 239,840 | 400 |
| 10.07.2026 | 17:19:01.518 | 239,740 | 400 | 239,840 | 400 |
| 10.07.2026 | 17:16:51.583 | 239,700 | 400 | 239,800 | 400 |
| 10.07.2026 | 17:15:17.564 | 239,600 | 400 | 239,700 | 400 |
| 10.07.2026 | 17:14:03.871 | 239,600 | 400 | 239,700 | 400 |
| 10.07.2026 | 17:12:09.849 | 240,300 | 400 | 240,400 | 400 |
| 10.07.2026 | 17:11:35.411 | 240,260 | 400 | 240,360 | 400 |
| 10.07.2026 | 17:10:39.344 | 240,000 | 400 | 240,100 | 400 |
| 10.07.2026 | 17:09:30.722 | 240,140 | 400 | 240,240 | 400 |
| 10.07.2026 | 17:07:23.523 | 239,780 | 400 | 239,880 | 400 |
| 10.07.2026 | 17:06:33.952 | 239,720 | 400 | 239,820 | 400 |
| 10.07.2026 | 17:05:46.503 | 239,740 | 400 | 239,840 | 400 |
| 10.07.2026 | 17:04:05.264 | 239,640 | 400 | 239,740 | 400 |
| 10.07.2026 | 17:02:56.735 | 239,740 | 400 | 239,840 | 400 |
| 10.07.2026 | 17:01:36.588 | 240,160 | 400 | 240,260 | 400 |
| 10.07.2026 | 16:59:26.027 | 240,040 | 400 | 240,140 | 400 |
| 10.07.2026 | 16:58:18.582 | 240,280 | 400 | 240,380 | 400 |
| 10.07.2026 | 16:56:49.516 | 240,280 | 400 | 240,380 | 400 |
| 10.07.2026 | 16:56:17.467 | 240,500 | 400 | 240,600 | 400 |
| 10.07.2026 | 16:55:32.165 | 240,300 | 400 | 240,400 | 400 |
| 10.07.2026 | 16:54:11.634 | 240,080 | 400 | 240,180 | 400 |
| 10.07.2026 | 16:52:06.754 | 239,640 | 400 | 239,740 | 400 |
| 10.07.2026 | 16:51:35.953 | 239,600 | 400 | 239,700 | 400 |
| 10.07.2026 | 16:50:14.653 | 239,500 | 400 | 239,600 | 400 |
| 10.07.2026 | 16:44:11.286 | 239,100 | 400 | 239,200 | 400 |
| 10.07.2026 | 16:43:30.470 | 238,920 | 400 | 239,020 | 400 |
| 10.07.2026 | 16:38:13.976 | 238,600 | 400 | 238,700 | 400 |
| 10.07.2026 | 16:36:53.030 | 238,260 | 400 | 238,360 | 400 |
| 10.07.2026 | 16:36:21.378 | 238,460 | 400 | 238,560 | 400 |
| 10.07.2026 | 16:35:15.235 | 238,260 | 400 | 238,360 | 400 |
| 10.07.2026 | 16:34:23.386 | 238,420 | 400 | 238,520 | 400 |
| 10.07.2026 | 16:31:13.619 | 239,940 | 400 | 240,040 | 400 |
| 10.07.2026 | 16:30:32.137 | 240,140 | 400 | 240,240 | 400 |
| 10.07.2026 | 16:21:26.482 | 240,040 | 400 | 240,140 | 400 |
| 10.07.2026 | 16:20:43.307 | 240,080 | 400 | 240,180 | 400 |
| 10.07.2026 | 16:19:25.680 | 240,000 | 400 | 240,100 | 400 |
| 10.07.2026 | 16:18:46.577 | 240,000 | 400 | 240,100 | 400 |
| 10.07.2026 | 16:16:31.773 | 239,420 | 400 | 239,520 | 400 |
| 10.07.2026 | 16:11:05.849 | 239,540 | 400 | 239,640 | 400 |
| 10.07.2026 | 16:07:09.660 | 239,160 | 400 | 239,260 | 400 |
| 10.07.2026 | 16:06:34.686 | 239,220 | 400 | 239,320 | 400 |
| 10.07.2026 | 16:03:16.761 | 239,660 | 400 | 239,760 | 400 |
| 10.07.2026 | 16:01:39.600 | 240,480 | 400 | 240,580 | 400 |
| 10.07.2026 | 16:00:57.185 | 240,940 | 400 | 241,040 | 400 |
| 10.07.2026 | 16:00:26.975 | 240,900 | 400 | 241,000 | 400 |
| 10.07.2026 | 15:59:48.019 | 240,900 | 400 | 241,000 | 400 |
| 10.07.2026 | 15:57:27.668 | 241,180 | 400 | 241,280 | 400 |
| 10.07.2026 | 15:56:28.438 | 240,940 | 400 | 241,040 | 400 |
| 10.07.2026 | 15:54:36.573 | 240,860 | 400 | 240,960 | 400 |
| 10.07.2026 | 15:52:30.281 | 241,600 | 400 | 241,700 | 400 |
| 10.07.2026 | 15:51:56.757 | 241,700 | 400 | 241,800 | 400 |
| 10.07.2026 | 15:50:26.562 | 242,000 | 400 | 242,100 | 400 |
| 10.07.2026 | 15:49:18.364 | 241,200 | 400 | 241,300 | 400 |
| 10.07.2026 | 15:45:15.003 | 241,900 | 400 | 242,000 | 400 |
| 10.07.2026 | 15:44:38.438 | 241,980 | 400 | 242,080 | 400 |
| 10.07.2026 | 15:43:42.954 | 242,040 | 400 | 242,140 | 400 |
| 10.07.2026 | 15:40:52.478 | 241,040 | 400 | 241,140 | 400 |
| 10.07.2026 | 15:39:55.877 | 240,940 | 400 | 241,040 | 400 |
| 10.07.2026 | 15:37:27.907 | 241,180 | 400 | 241,280 | 400 |
| 10.07.2026 | 15:36:15.130 | 240,920 | 400 | 241,020 | 400 |
| 10.07.2026 | 15:35:38.448 | 240,740 | 400 | 240,840 | 400 |
| 10.07.2026 | 15:33:39.821 | 240,980 | 400 | 241,080 | 400 |
| 10.07.2026 | 15:32:47.581 | 241,200 | 400 | 241,300 | 400 |
| 10.07.2026 | 15:32:01.268 | 241,620 | 400 | 241,720 | 400 |
| 10.07.2026 | 15:30:43.112 | 241,980 | 400 | 242,080 | 400 |
| 10.07.2026 | 15:27:28.306 | 241,780 | 400 | 241,880 | 400 |
| 10.07.2026 | 15:26:08.187 | 241,840 | 400 | 241,940 | 400 |
| 10.07.2026 | 15:24:53.673 | 242,400 | 400 | 242,500 | 400 |
| 10.07.2026 | 15:22:47.899 | 242,300 | 400 | 242,400 | 400 |
| 10.07.2026 | 15:21:33.934 | 242,400 | 400 | 242,500 | 400 |
| 10.07.2026 | 15:19:30.413 | 242,200 | 400 | 242,300 | 400 |