HENSOLDT AG/Discount/80/Call/BNP
WKN PK1SSY
ISIN DE000PK1SSY0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.06.2026 | 17:38:06.005 | 57,220 | 600 | 57,490 | 600 |
| 16.06.2026 | 17:36:44.791 | 57,290 | 600 | 57,560 | 600 |
| 16.06.2026 | 17:29:53.332 | 57,270 | 2.000 | 57,330 | 2.000 |
| 16.06.2026 | 17:27:23.028 | 57,340 | 2.000 | 57,400 | 2.000 |
| 16.06.2026 | 17:26:46.796 | 57,260 | 2.000 | 57,320 | 2.000 |
| 16.06.2026 | 17:25:57.473 | 57,260 | 2.000 | 57,320 | 2.000 |
| 16.06.2026 | 17:22:34.534 | 57,270 | 2.000 | 57,330 | 2.000 |
| 16.06.2026 | 17:21:46.211 | 57,280 | 2.000 | 57,340 | 2.000 |
| 16.06.2026 | 17:21:12.456 | 57,270 | 2.000 | 57,330 | 2.000 |
| 16.06.2026 | 17:19:21.080 | 57,310 | 2.000 | 57,370 | 2.000 |
| 16.06.2026 | 17:18:42.328 | 57,310 | 2.000 | 57,370 | 2.000 |
| 16.06.2026 | 17:16:45.170 | 57,270 | 2.000 | 57,330 | 2.000 |
| 16.06.2026 | 17:16:10.750 | 57,260 | 2.000 | 57,320 | 2.000 |
| 16.06.2026 | 17:15:35.057 | 57,270 | 2.000 | 57,330 | 2.000 |
| 16.06.2026 | 17:14:55.503 | 57,300 | 2.000 | 57,360 | 2.000 |
| 16.06.2026 | 17:13:55.285 | 57,290 | 2.000 | 57,350 | 2.000 |
| 16.06.2026 | 17:13:14.514 | 57,270 | 2.000 | 57,330 | 2.000 |
| 16.06.2026 | 17:11:52.444 | 57,260 | 2.000 | 57,320 | 2.000 |
| 16.06.2026 | 17:09:58.079 | 57,260 | 2.000 | 57,320 | 2.000 |
| 16.06.2026 | 17:08:08.065 | 57,280 | 2.000 | 57,340 | 2.000 |
| 16.06.2026 | 17:07:28.238 | 57,280 | 2.000 | 57,340 | 2.000 |
| 16.06.2026 | 17:06:47.077 | 57,300 | 2.000 | 57,360 | 2.000 |
| 16.06.2026 | 17:06:09.130 | 57,240 | 2.000 | 57,300 | 2.000 |
| 16.06.2026 | 17:04:52.047 | 57,240 | 2.000 | 57,300 | 2.000 |
| 16.06.2026 | 17:04:07.915 | 57,260 | 2.000 | 57,320 | 2.000 |
| 16.06.2026 | 17:03:30.275 | 57,250 | 2.000 | 57,310 | 2.000 |
| 16.06.2026 | 16:57:30.183 | 57,290 | 2.000 | 57,350 | 2.000 |
| 16.06.2026 | 16:56:17.236 | 57,280 | 2.000 | 57,340 | 2.000 |
| 16.06.2026 | 16:55:36.592 | 57,240 | 2.000 | 57,300 | 2.000 |
| 16.06.2026 | 16:50:32.186 | 57,340 | 2.000 | 57,400 | 2.000 |
| 16.06.2026 | 16:49:37.607 | 57,360 | 2.000 | 57,420 | 2.000 |
| 16.06.2026 | 16:48:54.198 | 57,350 | 2.000 | 57,410 | 2.000 |
| 16.06.2026 | 16:48:23.719 | 57,400 | 2.000 | 57,460 | 2.000 |
| 16.06.2026 | 16:47:44.254 | 57,360 | 2.000 | 57,420 | 2.000 |
| 16.06.2026 | 16:46:48.571 | 57,390 | 2.000 | 57,450 | 2.000 |
| 16.06.2026 | 16:45:08.201 | 57,450 | 2.000 | 57,510 | 2.000 |
| 16.06.2026 | 16:44:13.524 | 57,440 | 2.000 | 57,500 | 2.000 |
| 16.06.2026 | 16:42:53.983 | 57,380 | 2.000 | 57,440 | 2.000 |
| 16.06.2026 | 16:42:20.709 | 57,340 | 2.000 | 57,400 | 2.000 |
| 16.06.2026 | 16:40:59.046 | 57,270 | 2.000 | 57,330 | 2.000 |
| 16.06.2026 | 16:40:22.912 | 57,230 | 2.000 | 57,290 | 2.000 |
| 16.06.2026 | 16:39:43.555 | 57,250 | 2.000 | 57,310 | 2.000 |
| 16.06.2026 | 16:33:41.418 | 57,200 | 2.000 | 57,260 | 2.000 |
| 16.06.2026 | 16:33:07.555 | 57,260 | 2.000 | 57,320 | 2.000 |
| 16.06.2026 | 16:32:36.200 | 57,250 | 2.000 | 57,310 | 2.000 |
| 16.06.2026 | 16:31:31.815 | 57,220 | 2.000 | 57,280 | 2.000 |
| 16.06.2026 | 16:28:34.916 | 57,190 | 2.000 | 57,250 | 2.000 |
| 16.06.2026 | 16:27:38.318 | 57,200 | 2.000 | 57,260 | 2.000 |
| 16.06.2026 | 16:25:46.209 | 57,200 | 2.000 | 57,260 | 2.000 |
| 16.06.2026 | 16:24:35.298 | 57,220 | 2.000 | 57,280 | 2.000 |
| 16.06.2026 | 16:23:18.268 | 57,220 | 2.000 | 57,280 | 2.000 |
| 16.06.2026 | 16:19:46.904 | 57,140 | 2.000 | 57,200 | 2.000 |
| 16.06.2026 | 16:15:07.405 | 57,160 | 2.000 | 57,220 | 2.000 |
| 16.06.2026 | 16:14:14.674 | 57,150 | 2.000 | 57,210 | 2.000 |
| 16.06.2026 | 16:12:29.251 | 57,170 | 2.000 | 57,230 | 2.000 |
| 16.06.2026 | 16:10:59.641 | 57,170 | 2.000 | 57,230 | 2.000 |
| 16.06.2026 | 16:10:13.632 | 57,160 | 2.000 | 57,220 | 2.000 |
| 16.06.2026 | 16:09:35.077 | 57,140 | 2.000 | 57,200 | 2.000 |
| 16.06.2026 | 16:02:21.684 | 57,210 | 2.000 | 57,270 | 2.000 |
| 16.06.2026 | 16:00:31.883 | 57,300 | 2.000 | 57,360 | 2.000 |
| 16.06.2026 | 16:00:00.319 | 57,350 | 2.000 | 57,410 | 2.000 |
| 16.06.2026 | 15:58:31.197 | 57,380 | 2.000 | 57,440 | 2.000 |
| 16.06.2026 | 15:56:15.084 | 57,410 | 2.000 | 57,470 | 2.000 |
| 16.06.2026 | 15:54:41.498 | 57,380 | 2.000 | 57,440 | 2.000 |
| 16.06.2026 | 15:52:00.632 | 57,400 | 2.000 | 57,460 | 2.000 |
| 16.06.2026 | 15:50:31.789 | 57,380 | 2.000 | 57,440 | 2.000 |
| 16.06.2026 | 15:49:36.501 | 57,410 | 2.000 | 57,470 | 2.000 |
| 16.06.2026 | 15:48:51.747 | 57,450 | 2.000 | 57,510 | 2.000 |
| 16.06.2026 | 15:46:44.534 | 57,430 | 2.000 | 57,490 | 2.000 |
| 16.06.2026 | 15:42:54.869 | 57,420 | 2.000 | 57,480 | 2.000 |
| 16.06.2026 | 15:42:11.844 | 57,400 | 2.000 | 57,460 | 2.000 |
| 16.06.2026 | 15:39:30.663 | 57,380 | 2.000 | 57,440 | 2.000 |
| 16.06.2026 | 15:38:20.817 | 57,370 | 2.000 | 57,430 | 2.000 |
| 16.06.2026 | 15:37:07.097 | 57,420 | 2.000 | 57,480 | 2.000 |
| 16.06.2026 | 15:35:26.591 | 57,380 | 2.000 | 57,440 | 2.000 |
| 16.06.2026 | 15:34:31.771 | 57,440 | 2.000 | 57,500 | 2.000 |
| 16.06.2026 | 15:33:23.752 | 57,410 | 2.000 | 57,470 | 2.000 |
| 16.06.2026 | 15:32:13.538 | 57,490 | 2.000 | 57,550 | 2.000 |
| 16.06.2026 | 15:28:58.445 | 57,530 | 2.000 | 57,590 | 2.000 |
| 16.06.2026 | 15:28:19.388 | 57,530 | 2.000 | 57,590 | 2.000 |
| 16.06.2026 | 15:26:47.634 | 57,470 | 2.000 | 57,530 | 2.000 |
| 16.06.2026 | 15:21:28.228 | 57,550 | 2.000 | 57,610 | 2.000 |
| 16.06.2026 | 15:20:30.537 | 57,510 | 2.000 | 57,570 | 2.000 |
| 16.06.2026 | 15:19:02.152 | 57,530 | 2.000 | 57,590 | 2.000 |
| 16.06.2026 | 15:17:35.525 | 57,560 | 2.000 | 57,620 | 2.000 |
| 16.06.2026 | 15:16:33.331 | 57,550 | 2.000 | 57,610 | 2.000 |
| 16.06.2026 | 15:14:53.224 | 57,660 | 2.000 | 57,720 | 2.000 |
| 16.06.2026 | 15:05:53.928 | 57,630 | 2.000 | 57,690 | 2.000 |
| 16.06.2026 | 15:05:18.201 | 57,650 | 2.000 | 57,710 | 2.000 |
| 16.06.2026 | 15:04:37.667 | 57,640 | 2.000 | 57,700 | 2.000 |
| 16.06.2026 | 15:02:31.460 | 57,630 | 2.000 | 57,690 | 2.000 |
| 16.06.2026 | 14:56:08.081 | 57,720 | 2.000 | 57,780 | 2.000 |
| 16.06.2026 | 14:55:07.869 | 57,740 | 2.000 | 57,800 | 2.000 |
| 16.06.2026 | 14:54:03.882 | 57,750 | 2.000 | 57,810 | 2.000 |
| 16.06.2026 | 14:51:59.078 | 57,770 | 2.000 | 57,830 | 2.000 |
| 16.06.2026 | 14:49:16.969 | 59,000 | 2.000 | 59,060 | 2.000 |
| 16.06.2026 | 14:48:12.237 | 59,010 | 2.000 | 59,070 | 2.000 |
| 16.06.2026 | 14:45:09.364 | 58,960 | 2.000 | 59,020 | 2.000 |
| 16.06.2026 | 14:44:29.307 | 58,980 | 2.000 | 59,040 | 2.000 |
| 16.06.2026 | 14:43:06.408 | 58,990 | 2.000 | 59,050 | 2.000 |