HENSOLDT AG/Discount/90/Call/BNP
WKN PK1SSW
ISIN DE000PK1SSW4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.06.2026 | 17:22:50.271 | 60,080 | 2.000 | 60,140 | 2.000 |
| 16.06.2026 | 17:21:47.184 | 60,070 | 2.000 | 60,130 | 2.000 |
| 16.06.2026 | 17:21:14.025 | 60,060 | 2.000 | 60,120 | 2.000 |
| 16.06.2026 | 17:17:49.493 | 60,090 | 2.000 | 60,150 | 2.000 |
| 16.06.2026 | 17:16:45.171 | 60,060 | 2.000 | 60,120 | 2.000 |
| 16.06.2026 | 17:16:10.753 | 60,050 | 2.000 | 60,110 | 2.000 |
| 16.06.2026 | 17:15:35.053 | 60,060 | 2.000 | 60,120 | 2.000 |
| 16.06.2026 | 17:13:51.248 | 60,080 | 2.000 | 60,140 | 2.000 |
| 16.06.2026 | 17:13:14.526 | 60,060 | 2.000 | 60,120 | 2.000 |
| 16.06.2026 | 17:11:52.428 | 60,050 | 2.000 | 60,110 | 2.000 |
| 16.06.2026 | 17:10:20.137 | 60,060 | 2.000 | 60,120 | 2.000 |
| 16.06.2026 | 17:08:12.469 | 60,080 | 2.000 | 60,140 | 2.000 |
| 16.06.2026 | 17:02:46.740 | 60,040 | 2.000 | 60,100 | 2.000 |
| 16.06.2026 | 17:01:22.565 | 60,070 | 2.000 | 60,130 | 2.000 |
| 16.06.2026 | 16:59:42.809 | 60,060 | 2.000 | 60,120 | 2.000 |
| 16.06.2026 | 16:55:37.221 | 60,020 | 2.000 | 60,080 | 2.000 |
| 16.06.2026 | 16:55:00.890 | 59,990 | 2.000 | 60,050 | 2.000 |
| 16.06.2026 | 16:51:11.492 | 60,070 | 2.000 | 60,130 | 2.000 |
| 16.06.2026 | 16:49:37.614 | 60,170 | 2.000 | 60,230 | 2.000 |
| 16.06.2026 | 16:47:04.456 | 60,200 | 2.000 | 60,260 | 2.000 |
| 16.06.2026 | 16:46:17.594 | 60,270 | 2.000 | 60,330 | 2.000 |
| 16.06.2026 | 16:45:37.198 | 60,310 | 2.000 | 60,370 | 2.000 |
| 16.06.2026 | 16:44:52.303 | 60,270 | 2.000 | 60,330 | 2.000 |
| 16.06.2026 | 16:39:43.558 | 60,040 | 2.000 | 60,100 | 2.000 |
| 16.06.2026 | 16:36:45.961 | 59,980 | 2.000 | 60,040 | 2.000 |
| 16.06.2026 | 16:36:12.838 | 59,970 | 2.000 | 60,030 | 2.000 |
| 16.06.2026 | 16:35:07.255 | 59,970 | 2.000 | 60,030 | 2.000 |
| 16.06.2026 | 16:34:33.720 | 59,970 | 2.000 | 60,030 | 2.000 |
| 16.06.2026 | 16:33:57.235 | 59,970 | 2.000 | 60,030 | 2.000 |
| 16.06.2026 | 16:33:23.613 | 60,030 | 2.000 | 60,090 | 2.000 |
| 16.06.2026 | 16:32:18.585 | 60,060 | 2.000 | 60,120 | 2.000 |
| 16.06.2026 | 16:30:58.226 | 60,000 | 2.000 | 60,060 | 2.000 |
| 16.06.2026 | 16:30:22.998 | 59,950 | 2.000 | 60,010 | 2.000 |
| 16.06.2026 | 16:29:09.075 | 59,960 | 2.000 | 60,020 | 2.000 |
| 16.06.2026 | 16:26:43.873 | 59,970 | 2.000 | 60,030 | 2.000 |
| 16.06.2026 | 16:21:48.545 | 60,140 | 2.000 | 60,200 | 2.000 |
| 16.06.2026 | 16:20:28.791 | 59,940 | 2.000 | 60,000 | 2.000 |
| 16.06.2026 | 16:18:53.854 | 59,860 | 2.000 | 59,920 | 2.000 |
| 16.06.2026 | 16:14:14.667 | 59,930 | 2.000 | 59,990 | 2.000 |
| 16.06.2026 | 16:11:30.773 | 59,930 | 2.000 | 59,990 | 2.000 |
| 16.06.2026 | 16:10:13.636 | 59,930 | 2.000 | 59,990 | 2.000 |
| 16.06.2026 | 16:09:21.845 | 59,930 | 2.000 | 59,990 | 2.000 |
| 16.06.2026 | 16:08:42.927 | 59,960 | 2.000 | 60,020 | 2.000 |
| 16.06.2026 | 16:07:41.602 | 59,930 | 2.000 | 59,990 | 2.000 |
| 16.06.2026 | 16:07:02.959 | 59,930 | 2.000 | 59,990 | 2.000 |
| 16.06.2026 | 16:06:10.542 | 59,950 | 2.000 | 60,010 | 2.000 |
| 16.06.2026 | 16:04:08.928 | 59,950 | 2.000 | 60,010 | 2.000 |
| 16.06.2026 | 16:02:59.047 | 60,030 | 2.000 | 60,090 | 2.000 |
| 16.06.2026 | 16:02:21.690 | 60,000 | 2.000 | 60,060 | 2.000 |
| 16.06.2026 | 16:01:20.897 | 59,990 | 2.000 | 60,050 | 2.000 |
| 16.06.2026 | 16:00:45.563 | 60,090 | 2.000 | 60,150 | 2.000 |
| 16.06.2026 | 16:00:00.339 | 60,160 | 2.000 | 60,220 | 2.000 |
| 16.06.2026 | 15:56:15.088 | 60,230 | 2.000 | 60,290 | 2.000 |
| 16.06.2026 | 15:54:39.868 | 60,200 | 2.000 | 60,260 | 2.000 |
| 16.06.2026 | 15:52:44.593 | 60,250 | 2.000 | 60,310 | 2.000 |
| 16.06.2026 | 15:49:53.308 | 60,230 | 2.000 | 60,290 | 2.000 |
| 16.06.2026 | 15:47:54.465 | 60,290 | 2.000 | 60,350 | 2.000 |
| 16.06.2026 | 15:46:01.206 | 60,290 | 2.000 | 60,350 | 2.000 |
| 16.06.2026 | 15:44:32.507 | 60,340 | 2.000 | 60,400 | 2.000 |
| 16.06.2026 | 15:43:47.146 | 60,280 | 2.000 | 60,340 | 2.000 |
| 16.06.2026 | 15:41:55.168 | 60,210 | 2.000 | 60,270 | 2.000 |
| 16.06.2026 | 15:40:22.272 | 60,200 | 2.000 | 60,260 | 2.000 |
| 16.06.2026 | 15:38:20.829 | 60,190 | 2.000 | 60,250 | 2.000 |
| 16.06.2026 | 15:36:00.002 | 60,210 | 2.000 | 60,270 | 2.000 |
| 16.06.2026 | 15:34:42.828 | 60,240 | 2.000 | 60,300 | 2.000 |
| 16.06.2026 | 15:32:13.537 | 60,330 | 2.000 | 60,390 | 2.000 |
| 16.06.2026 | 15:31:19.556 | 60,370 | 2.000 | 60,430 | 2.000 |
| 16.06.2026 | 15:30:43.239 | 60,420 | 2.000 | 60,480 | 2.000 |
| 16.06.2026 | 15:29:42.573 | 60,440 | 2.000 | 60,500 | 2.000 |
| 16.06.2026 | 15:28:58.844 | 60,380 | 2.000 | 60,440 | 2.000 |
| 16.06.2026 | 15:28:29.237 | 60,390 | 2.000 | 60,450 | 2.000 |
| 16.06.2026 | 15:25:12.220 | 60,330 | 2.000 | 60,390 | 2.000 |
| 16.06.2026 | 15:24:23.152 | 60,340 | 2.000 | 60,400 | 2.000 |
| 16.06.2026 | 15:22:45.111 | 60,410 | 2.000 | 60,470 | 2.000 |
| 16.06.2026 | 15:22:03.046 | 60,400 | 2.000 | 60,460 | 2.000 |
| 16.06.2026 | 15:16:06.759 | 60,430 | 2.000 | 60,490 | 2.000 |
| 16.06.2026 | 15:14:59.913 | 60,530 | 2.000 | 60,590 | 2.000 |
| 16.06.2026 | 15:09:54.374 | 60,510 | 2.000 | 60,570 | 2.000 |
| 16.06.2026 | 15:08:28.052 | 60,460 | 2.000 | 60,520 | 2.000 |
| 16.06.2026 | 15:05:29.248 | 60,510 | 2.000 | 60,570 | 2.000 |
| 16.06.2026 | 15:04:57.166 | 60,520 | 2.000 | 60,580 | 2.000 |
| 16.06.2026 | 15:02:41.446 | 60,470 | 2.000 | 60,530 | 2.000 |
| 16.06.2026 | 15:00:45.451 | 60,480 | 2.000 | 60,540 | 2.000 |
| 16.06.2026 | 14:55:07.979 | 60,640 | 2.000 | 60,700 | 2.000 |
| 16.06.2026 | 14:48:12.251 | 61,900 | 2.000 | 61,960 | 2.000 |
| 16.06.2026 | 14:47:06.178 | 61,960 | 2.000 | 62,020 | 2.000 |
| 16.06.2026 | 14:45:09.255 | 61,850 | 2.000 | 61,910 | 2.000 |
| 16.06.2026 | 14:42:25.198 | 61,950 | 2.000 | 62,010 | 2.000 |
| 16.06.2026 | 14:37:54.308 | 62,020 | 2.000 | 62,080 | 2.000 |
| 16.06.2026 | 14:33:07.044 | 62,010 | 2.000 | 62,070 | 2.000 |
| 16.06.2026 | 14:31:19.480 | 62,030 | 2.000 | 62,090 | 2.000 |
| 16.06.2026 | 14:29:37.961 | 61,990 | 2.000 | 62,050 | 2.000 |
| 16.06.2026 | 14:29:03.786 | 61,970 | 2.000 | 62,030 | 2.000 |
| 16.06.2026 | 14:27:15.849 | 61,930 | 2.000 | 61,990 | 2.000 |
| 16.06.2026 | 14:25:24.140 | 61,920 | 2.000 | 61,980 | 2.000 |
| 16.06.2026 | 14:23:21.781 | 61,940 | 2.000 | 62,000 | 2.000 |
| 16.06.2026 | 14:22:17.890 | 61,930 | 2.000 | 61,990 | 2.000 |
| 16.06.2026 | 14:21:46.633 | 61,900 | 2.000 | 61,960 | 2.000 |
| 16.06.2026 | 14:20:22.812 | 61,920 | 2.000 | 61,980 | 2.000 |
| 16.06.2026 | 14:18:15.794 | 61,960 | 2.000 | 62,020 | 2.000 |